| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 38.15 | 40 | 36.2 | 37.1 | 37.1 | -1 (-2.62%) | 6,106 |
| 28 Oct 2010 | INR | 39 | 40 | 38 | 38.1 | 38.1 | -0.9 (-2.31%) | 4,160 |
| 27 Oct 2010 | INR | 36.15 | 39.95 | 36.15 | 39 | 39 | +0.95 (+2.50%) | 7,910 |
| 26 Oct 2010 | INR | 38.5 | 38.5 | 38 | 38.05 | 38.05 | 0.0 (0.0%) | 994 |
| 25 Oct 2010 | INR | 38 | 39.8 | 38 | 38.05 | 38.05 | +0.05 (+0.13%) | 9,914 |
| 22 Oct 2010 | INR | 39.95 | 39.95 | 38 | 38 | 38 | -0.1 (-0.26%) | 8,894 |
| 21 Oct 2010 | INR | 38 | 38.95 | 38 | 38.1 | 38.1 | +0.05 (+0.13%) | 814 |
| 20 Oct 2010 | INR | 38 | 38.3 | 38 | 38.05 | 38.05 | -0.45 (-1.17%) | 2,620 |
| 19 Oct 2010 | INR | 38.1 | 39.9 | 38 | 38.5 | 38.5 | -0.45 (-1.16%) | 9,778 |
| 18 Oct 2010 | INR | 39.8 | 39.8 | 38.25 | 38.95 | 38.95 | +0.95 (+2.50%) | 2,603 |
| 15 Oct 2010 | INR | 40.65 | 40.7 | 38 | 38 | 38 | -1.05 (-2.69%) | 4,800 |
| 14 Oct 2010 | INR | 39 | 39.1 | 38.5 | 39.05 | 39.05 | -1.35 (-3.34%) | 9,001 |
| 13 Oct 2010 | INR | 40.9 | 40.95 | 38.1 | 40.4 | 40.4 | +1.4 (+3.59%) | 10,869 |
| 12 Oct 2010 | INR | 41.85 | 41.85 | 38 | 39 | 39 | -0.9 (-2.26%) | 22,661 |
| 11 Oct 2010 | INR | 38 | 39.9 | 37.85 | 39.9 | 39.9 | +1.9 (+5%) | 31,381 |
| 8 Oct 2010 | INR | 37.85 | 41.75 | 37.85 | 38 | 38 | -1.8 (-4.52%) | 145,491 |
| 7 Oct 2010 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 7,672 |
| 6 Oct 2010 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 1,722 |
| 5 Oct 2010 | INR | 44.1 | 46.5 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 34,770 |
| 4 Oct 2010 | INR | 48 | 48 | 44 | 46.35 | 46.35 | +2.7 (+6.19%) | 287,171 |
| 1 Oct 2010 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +3.95 (+9.95%) | 23,333 |
| 30 Sep 2010 | INR | 39.6 | 39.7 | 37 | 39.7 | 39.7 | +3.6 (+9.97%) | 167,233 |
| 29 Sep 2010 | INR | 33 | 36.1 | 33 | 36.1 | 36.1 | +6 (+19.93%) | 29,527 |
| 28 Sep 2010 | INR | 26 | 30.1 | 26 | 30.1 | 30.1 | +5 (+19.92%) | 34,554 |
| 27 Sep 2010 | INR | 25 | 26.7 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,963 |
| 24 Sep 2010 | INR | 24 | 26.45 | 24 | 25 | 25 | +0.25 (+1.01%) | 28,105 |
| 23 Sep 2010 | INR | 24.05 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,400 |
| 22 Sep 2010 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 1,450 |
| 21 Sep 2010 | INR | 25.55 | 25.55 | 21 | 24.9 | 24.9 | -1.1 (-4.23%) | 32,116 |
| 20 Sep 2010 | INR | 26 | 28.5 | 23.55 | 26 | 26 | -0.1 (-0.38%) | 4,794 |
