| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 25.05 | 28 | 25.05 | 26.1 | 26.1 | +0.9 (+3.57%) | 3,551 |
| 16 Sep 2010 | INR | 26 | 26 | 25.1 | 25.2 | 25.2 | -0.3 (-1.18%) | 110,409 |
| 15 Sep 2010 | INR | 24.8 | 26.45 | 24.8 | 25.5 | 25.5 | -0.65 (-2.49%) | 611 |
| 14 Sep 2010 | INR | 24.35 | 26.25 | 24.35 | 26.15 | 26.15 | +1.8 (+7.39%) | 4,238 |
| 13 Sep 2010 | INR | 26.6 | 27.45 | 23.9 | 24.35 | 24.35 | -2.1 (-7.94%) | 63,059 |
| 9 Sep 2010 | INR | 27 | 27.95 | 23.05 | 26.45 | 26.45 | -0.55 (-2.04%) | 89,934 |
| 8 Sep 2010 | INR | 27.1 | 27.1 | 27 | 27 | 27 | +0.4 (+1.50%) | 460 |
| 7 Sep 2010 | INR | 26 | 26.6 | 26 | 26.6 | 26.6 | +1.2 (+4.72%) | 1,268 |
| 6 Sep 2010 | INR | 25.9 | 25.9 | 24.2 | 25.4 | 25.4 | -0.6 (-2.31%) | 3,733 |
| 3 Sep 2010 | INR | 26 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 280 |
| 2 Sep 2010 | INR | 26.6 | 27.05 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,498 |
| 1 Sep 2010 | INR | 27 | 28 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 4,501 |
| 31 Aug 2010 | INR | 27.15 | 27.85 | 27 | 27.5 | 27.5 | -0.45 (-1.61%) | 5,046 |
| 30 Aug 2010 | INR | 27 | 28.4 | 27 | 27.95 | 27.95 | +0.55 (+2.01%) | 7,310 |
| 27 Aug 2010 | INR | 25.5 | 27.45 | 25.5 | 27.4 | 27.4 | +0.2 (+0.74%) | 1,810 |
| 26 Aug 2010 | INR | 27.15 | 28 | 27 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,945 |
| 25 Aug 2010 | INR | 25.9 | 28.5 | 25.9 | 28 | 28 | -0.3 (-1.06%) | 5,342 |
| 24 Aug 2010 | INR | 29 | 29.55 | 27.75 | 28.3 | 28.3 | -0.7 (-2.41%) | 12,204 |
| 23 Aug 2010 | INR | 29.5 | 30.7 | 28.65 | 29 | 29 | -0.5 (-1.69%) | 9,862 |
| 20 Aug 2010 | INR | 32 | 32.6 | 29 | 29.5 | 29.5 | -2.4 (-7.52%) | 26,609 |
| 19 Aug 2010 | INR | 30.7 | 31.95 | 30 | 31.9 | 31.9 | +2.85 (+9.81%) | 24,881 |
| 18 Aug 2010 | INR | 28 | 31.85 | 28 | 29.05 | 29.05 | +1.35 (+4.87%) | 30,265 |
| 17 Aug 2010 | INR | 29.05 | 32.7 | 27.05 | 27.7 | 27.7 | -0.35 (-1.25%) | 65,742 |
| 16 Aug 2010 | INR | 25.15 | 28.05 | 25 | 28.05 | 28.05 | +4.65 (+19.87%) | 53,381 |
| 13 Aug 2010 | INR | 19.95 | 23.4 | 19.95 | 23.4 | 23.4 | +3.9 (+20%) | 32,635 |
| 12 Aug 2010 | INR | 20.95 | 20.95 | 19.35 | 19.5 | 19.5 | -0.2 (-1.02%) | 5,968 |
| 11 Aug 2010 | INR | 20.25 | 20.6 | 19.5 | 19.7 | 19.7 | -1.55 (-7.29%) | 5,372 |
| 10 Aug 2010 | INR | 19.65 | 21.25 | 19.65 | 21.25 | 21.25 | +1.05 (+5.20%) | 750 |
| 9 Aug 2010 | INR | 21.65 | 21.65 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 5,000 |
| 6 Aug 2010 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 785 |
