| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | INR | 19 | 19.95 | 18.7 | 19.95 | 19.95 | -0.1 (-0.50%) | 153 |
| 12 May 2010 | INR | 19.45 | 20.35 | 19 | 20.05 | 20.05 | +0.1 (+0.50%) | 5,113 |
| 11 May 2010 | INR | 20.55 | 20.55 | 19 | 19.95 | 19.95 | -0.75 (-3.62%) | 2,748 |
| 10 May 2010 | INR | 18.4 | 23.5 | 18.4 | 20.7 | 20.7 | +0.6 (+2.99%) | 3,647 |
| 7 May 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 6 May 2010 | INR | 20.5 | 20.55 | 19.3 | 20.1 | 20.1 | -0.05 (-0.25%) | 7,519 |
| 5 May 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 300 |
| 4 May 2010 | INR | 18.4 | 20.5 | 18.4 | 20 | 20 | -0.2 (-0.99%) | 13,192 |
| 3 May 2010 | INR | 18.7 | 20.2 | 18.65 | 20.2 | 20.2 | +0.8 (+4.12%) | 17,121 |
| 30 Apr 2010 | INR | 21 | 21 | 19.05 | 19.4 | 19.4 | -1.1 (-5.37%) | 647 |
| 29 Apr 2010 | INR | 19.1 | 20.5 | 19.1 | 20.5 | 20.5 | +1.9 (+10.22%) | 1,600 |
| 28 Apr 2010 | INR | 20 | 20 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 300 |
| 27 Apr 2010 | INR | 20.15 | 20.15 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 110 |
| 26 Apr 2010 | INR | 19.5 | 20.4 | 19.5 | 19.55 | 19.55 | -0.75 (-3.69%) | 530 |
| 23 Apr 2010 | INR | 20 | 20.3 | 19.8 | 20.3 | 20.3 | +0.2 (+1.00%) | 1,510 |
| 22 Apr 2010 | INR | 20.25 | 20.9 | 19.75 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,961 |
| 21 Apr 2010 | INR | 20.25 | 20.5 | 19.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 4,064 |
| 20 Apr 2010 | INR | 21.35 | 21.35 | 19.4 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,202 |
| 19 Apr 2010 | INR | 20 | 20.15 | 19.15 | 19.75 | 19.75 | -0.2 (-1.00%) | 2,476 |
| 16 Apr 2010 | INR | 20 | 20.05 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 7,099 |
| 15 Apr 2010 | INR | 21.25 | 21.25 | 19.8 | 20 | 20 | 0.0 (0.0%) | 4,672 |
| 14 Apr 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 20.15 | 20.95 | 20 | 20 | 20 | -1.2 (-5.66%) | 1,448 |
| 12 Apr 2010 | INR | 20.5 | 21.7 | 20.5 | 21.2 | 21.2 | -1.15 (-5.15%) | 1,351 |
| 9 Apr 2010 | INR | 19.95 | 22.5 | 19.75 | 22.35 | 22.35 | +2.25 (+11.19%) | 18,903 |
| 8 Apr 2010 | INR | 20.1 | 20.9 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 3,013 |
| 7 Apr 2010 | INR | 20.9 | 20.9 | 20.05 | 20.2 | 20.2 | +0.55 (+2.80%) | 11,165 |
| 6 Apr 2010 | INR | 21.45 | 21.45 | 19.65 | 19.65 | 19.65 | -1.35 (-6.43%) | 1,476 |
| 5 Apr 2010 | INR | 19 | 21 | 19 | 21 | 21 | +0.75 (+3.70%) | 13,914 |
| 2 Apr 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
