| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | INR | 20.95 | 21 | 20.15 | 20.25 | 20.25 | -0.75 (-3.57%) | 775 |
| 31 Mar 2010 | INR | 19.65 | 21 | 19.65 | 21 | 21 | +1.5 (+7.69%) | 128 |
| 30 Mar 2010 | INR | 19 | 20 | 18.85 | 19.5 | 19.5 | +0.85 (+4.56%) | 8,310 |
| 29 Mar 2010 | INR | 20 | 20 | 18.6 | 18.65 | 18.65 | -1.35 (-6.75%) | 83,405 |
| 26 Mar 2010 | INR | 21 | 21 | 19.95 | 20 | 20 | -0.6 (-2.91%) | 39,514 |
| 25 Mar 2010 | INR | 22.8 | 22.85 | 20.55 | 20.6 | 20.6 | -1 (-4.63%) | 35,419 |
| 24 Mar 2010 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 24.95 | 24.95 | 21.3 | 21.6 | 21.6 | -0.4 (-1.82%) | 11,285 |
| 22 Mar 2010 | INR | 22.45 | 22.45 | 20.4 | 22 | 22 | +1.5 (+7.32%) | 64,731 |
| 19 Mar 2010 | INR | 23.05 | 23.05 | 19.25 | 20.5 | 20.5 | -2.5 (-10.87%) | 40,753 |
| 18 Mar 2010 | INR | 24.1 | 24.25 | 22.4 | 23 | 23 | -0.95 (-3.97%) | 56,254 |
| 17 Mar 2010 | INR | 23.5 | 24.7 | 23.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 7,752 |
| 16 Mar 2010 | INR | 22.45 | 24.05 | 21.25 | 23.7 | 23.7 | +0.7 (+3.04%) | 68,488 |
| 15 Mar 2010 | INR | 20.55 | 24.9 | 20.55 | 23 | 23 | +2 (+9.52%) | 65,215 |
| 12 Mar 2010 | INR | 21.1 | 21.95 | 21 | 21 | 21 | -0.1 (-0.47%) | 192,350 |
| 11 Mar 2010 | INR | 20.45 | 21.1 | 20 | 21.1 | 21.1 | +1 (+4.98%) | 467,427 |
| 10 Mar 2010 | INR | 20.25 | 20.8 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 37,795 |
| 9 Mar 2010 | INR | 20.7 | 21.5 | 19.4 | 20.3 | 20.3 | +0.6 (+3.05%) | 90,995 |
| 8 Mar 2010 | INR | 19.5 | 21 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 80,035 |
| 5 Mar 2010 | INR | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 915 |
| 4 Mar 2010 | INR | 19.75 | 19.85 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 1,622 |
| 3 Mar 2010 | INR | 19.2 | 19.75 | 19 | 19.7 | 19.7 | +0.4 (+2.07%) | 31,502 |
| 2 Mar 2010 | INR | 20.3 | 20.3 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 84,071 |
| 26 Feb 2010 | INR | 16 | 20 | 16 | 20 | 20 | +0.1 (+0.50%) | 19,459 |
| 25 Feb 2010 | INR | 18.1 | 19.95 | 18.1 | 19.9 | 19.9 | +0.6 (+3.11%) | 4,008 |
| 24 Feb 2010 | INR | 19.4 | 19.95 | 19.3 | 19.3 | 19.3 | -0.6 (-3.02%) | 12,607 |
| 23 Feb 2010 | INR | 19.5 | 20.1 | 19.45 | 19.9 | 19.9 | +0.25 (+1.27%) | 9,517 |
| 22 Feb 2010 | INR | 19.95 | 20.2 | 19.5 | 19.65 | 19.65 | -0.55 (-2.72%) | 5,420 |
| 19 Feb 2010 | INR | 21.9 | 21.9 | 19.1 | 20.2 | 20.2 | +0.25 (+1.25%) | 7,300 |
| 18 Feb 2010 | INR | 20 | 20 | 19.35 | 19.95 | 19.95 | +0.6 (+3.10%) | 17,810 |
