| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | INR | 19.2 | 20.5 | 19.1 | 20.5 | 20.5 | +0.8 (+4.06%) | 13,529 |
| 4 Jan 2010 | INR | 20.6 | 20.6 | 19.7 | 19.7 | 19.7 | -1.05 (-5.06%) | 700 |
| 31 Dec 2009 | INR | 19 | 21.5 | 19 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,390 |
| 30 Dec 2009 | INR | 23.25 | 23.25 | 19 | 20 | 20 | +0.5 (+2.56%) | 4,579 |
| 29 Dec 2009 | INR | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,201 |
| 24 Dec 2009 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.7 (-3.55%) | 3,000 |
| 23 Dec 2009 | INR | 20.8 | 21.2 | 19.3 | 19.7 | 19.7 | -0.2 (-1.01%) | 664 |
| 22 Dec 2009 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 60 |
| 21 Dec 2009 | INR | 19.15 | 20.2 | 19.1 | 20.2 | 20.2 | +0.3 (+1.51%) | 2,362 |
| 18 Dec 2009 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 9,500 |
| 17 Dec 2009 | INR | 19.15 | 19.95 | 19.1 | 19.9 | 19.9 | 0.0 (0.0%) | 1,161 |
| 16 Dec 2009 | INR | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 10,000 |
| 15 Dec 2009 | INR | 20 | 20.5 | 19.7 | 20.5 | 20.5 | +0.7 (+3.54%) | 49,204 |
| 14 Dec 2009 | INR | 19.5 | 20.45 | 19.3 | 19.8 | 19.8 | -0.85 (-4.12%) | 6,807 |
| 11 Dec 2009 | INR | 21.7 | 21.7 | 19.8 | 20.65 | 20.65 | -1,320.95 (-98.46%) | 24,067 |
| 10 Dec 2009 | USD | 21.5 | 22.95 | 20 | 20 | 20 | +19.543 (+4279.81%) | 41,605 |
| 9 Dec 2009 | INR | 20 | 21.95 | 20 | 21.25 | 21.25 | -1,303.58 (-98.40%) | 195,591 |
| 8 Dec 2009 | USD | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | +19.329 (+4589.16%) | 340 |
| 7 Dec 2009 | INR | 19.5 | 20.4 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 4,554 |
| 4 Dec 2009 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | -1,261.328 (-98.45%) | 60,614 |
| 3 Dec 2009 | USD | 19.1 | 19.9 | 19.1 | 19.1 | 19.1 | +18.672 (+4366.47%) | 2,900 |
| 2 Dec 2009 | INR | 20 | 20 | 18.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 28,850 |
| 1 Dec 2009 | INR | 20 | 20.3 | 18.35 | 20 | 20 | 0.0 (0.0%) | 99,556 |
| 30 Nov 2009 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +0.1 (+0.50%) | 4,060 |
| 27 Nov 2009 | INR | 19.5 | 20.75 | 19.5 | 19.9 | 19.9 | +0.1 (+0.51%) | 22,380 |
| 26 Nov 2009 | INR | 20.2 | 20.2 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 2,800 |
| 25 Nov 2009 | INR | 20.25 | 20.5 | 19.8 | 20.2 | 20.2 | -0.25 (-1.22%) | 30,077 |
| 24 Nov 2009 | INR | 21.9 | 21.9 | 19.8 | 20.45 | 20.45 | +0.05 (+0.25%) | 6,176 |
| 23 Nov 2009 | INR | 19.8 | 20.4 | 19.8 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,530 |
| 20 Nov 2009 | INR | 19.8 | 20.4 | 19.8 | 20.3 | 20.3 | +0.4 (+2.01%) | 9,539 |
