| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 20.5 | 20.5 | 19.8 | 19.9 | 19.9 | 0.0 (0.0%) | 13,251 |
| 18 Nov 2009 | INR | 19 | 20.85 | 19 | 19.9 | 19.9 | +1.15 (+6.13%) | 81,152 |
| 17 Nov 2009 | INR | 19.7 | 19.75 | 18.3 | 18.75 | 18.75 | -0.05 (-0.27%) | 41,200 |
| 16 Nov 2009 | INR | 20.45 | 20.45 | 18.6 | 18.8 | 18.8 | +0.25 (+1.35%) | 10,768 |
| 13 Nov 2009 | INR | 17.45 | 20 | 17.45 | 18.55 | 18.55 | +0.5 (+2.77%) | 42,477 |
| 12 Nov 2009 | INR | 17.35 | 19.75 | 17.15 | 18.05 | 18.05 | -0.5 (-2.70%) | 16,600 |
| 11 Nov 2009 | INR | 19.05 | 19.05 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 1,600 |
| 10 Nov 2009 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | -1.4 (-7.07%) | 1,000 |
| 9 Nov 2009 | INR | 17.5 | 19.8 | 17.5 | 19.8 | 19.8 | +1 (+5.32%) | 33,731 |
| 6 Nov 2009 | INR | 19.9 | 19.9 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 71,706 |
| 5 Nov 2009 | INR | 18.45 | 19.5 | 18 | 18 | 18 | -0.4 (-2.17%) | 3,630 |
| 4 Nov 2009 | INR | 16.8 | 18.4 | 16.8 | 18.4 | 18.4 | +0.4 (+2.22%) | 35,300 |
| 3 Nov 2009 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 10 |
| 30 Oct 2009 | INR | 18 | 20.4 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 44,395 |
| 29 Oct 2009 | INR | 16.15 | 18.4 | 15.05 | 18 | 18 | -0.3 (-1.64%) | 59,361 |
| 28 Oct 2009 | INR | 17.55 | 18.3 | 17.5 | 18.3 | 18.3 | +0.5 (+2.81%) | 36,080 |
| 27 Oct 2009 | INR | 18.25 | 18.5 | 17.2 | 17.8 | 17.8 | -0.95 (-5.07%) | 18,110 |
| 26 Oct 2009 | INR | 18 | 18.75 | 17.15 | 18.75 | 18.75 | +0.2 (+1.08%) | 140,780 |
| 23 Oct 2009 | INR | 18.5 | 18.55 | 18.05 | 18.55 | 18.55 | +0.05 (+0.27%) | 5,565 |
| 22 Oct 2009 | INR | 19 | 19 | 16.6 | 18.5 | 18.5 | -1.5 (-7.50%) | 82,853 |
| 21 Oct 2009 | INR | 19.8 | 20 | 19.45 | 20 | 20 | +1.15 (+6.10%) | 13,064 |
| 20 Oct 2009 | INR | 18.05 | 18.9 | 17.6 | 18.85 | 18.85 | +0.85 (+4.72%) | 183,291 |
| 16 Oct 2009 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.45 (-7.46%) | 1,000 |
| 15 Oct 2009 | INR | 18.65 | 20.7 | 16.75 | 19.45 | 19.45 | +1.55 (+8.66%) | 15,476 |
| 14 Oct 2009 | INR | 16.95 | 18.4 | 16.9 | 17.9 | 17.9 | +1 (+5.92%) | 651 |
| 12 Oct 2009 | INR | 16.6 | 18.4 | 16.6 | 16.9 | 16.9 | -1.2 (-6.63%) | 1,319 |
| 9 Oct 2009 | INR | 18.6 | 18.6 | 18 | 18.1 | 18.1 | +1.1 (+6.47%) | 10,100 |
| 8 Oct 2009 | INR | 17 | 17 | 17 | 17 | 17 | -2.2 (-11.46%) | 184 |
| 6 Oct 2009 | INR | 17 | 19.2 | 16.5 | 19.2 | 19.2 | +1.65 (+9.40%) | 1,900 |
| 5 Oct 2009 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -2.25 (-11.36%) | 10,300 |
