Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2009	INR	19	19	18.1	18.1	18.1	-0.9 (-4.74%)	1,275
14 May 2009	INR	18	19	18	19	19	+0.4 (+2.15%)	450
13 May 2009	INR	19	19	18	18.6	18.6	-0.3 (-1.59%)	1,150
12 May 2009	INR	20.45	20.45	18.9	18.9	18.9	-0.85 (-4.30%)	5,301
11 May 2009	INR	18.1	19.75	18.1	19.75	19.75	+0.75 (+3.95%)	5,320
8 May 2009	INR	17.2	19	17.2	19	19	+0.9 (+4.97%)	2,053
7 May 2009	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	4,800
6 May 2009	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	2,107
5 May 2009	INR	20	20	20	20	20	-2 (-9.09%)	100
4 May 2009	INR	21.15	22	21.1	22	22	0.0 (0.0%)	210
29 Apr 2009	INR	22.9	23	20.95	22	22	0.0 (0.0%)	16,351
28 Apr 2009	INR	23	23	22	22	22	+0.25 (+1.15%)	6,350
27 Apr 2009	INR	21.95	22	21.75	21.75	21.75	+0.75 (+3.57%)	5,550
24 Apr 2009	INR	21	21	21	21	21	+1 (+5%)	600
23 Apr 2009	INR	20.1	21.05	20	20	20	-0.05 (-0.25%)	1,780
22 Apr 2009	INR	20	20.25	20	20.05	20.05	+0.3 (+1.52%)	742
21 Apr 2009	INR	19.3	19.75	19.3	19.75	19.75	+0.85 (+4.50%)	1,668
20 Apr 2009	INR	18.9	18.9	18.9	18.9	18.9	+0.6 (+3.28%)	400
17 Apr 2009	INR	18.6	18.6	18.3	18.3	18.3	+0.3 (+1.67%)	199
16 Apr 2009	INR	18.35	18.35	18	18	18	+0.5 (+2.86%)	3,570
15 Apr 2009	INR	17.5	17.5	17.5	17.5	17.5	+0.7 (+4.17%)	1,350
13 Apr 2009	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	400
9 Apr 2009	INR	16	16	16	16	16	+0.5 (+3.23%)	230
8 Apr 2009	INR	15.5	15.5	15.5	15.5	15.5	+0.5 (+3.33%)	964
6 Apr 2009	INR	14.55	15.4	14.55	15	15	+0.3 (+2.04%)	3,300
2 Apr 2009	INR	13.31	14.7	13.31	14.7	14.7	+0.7 (+5%)	1,220
1 Apr 2009	INR	14	14	14	14	14	0.0 (0.0%)	5
31 Mar 2009	INR	14	14	14	14	14	0.0 (0.0%)	5
27 Mar 2009	INR	14	14	14	14	14	+0.65 (+4.87%)	1
26 Mar 2009	INR	13.35	13.35	13.35	13.35	13.35	-0.65 (-4.64%)	282