| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 70,000 |
| 24 Mar 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 10 |
| 23 Mar 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 10 |
| 19 Mar 2009 | INR | 13.15 | 14.45 | 13.15 | 14.45 | 14.45 | +1.6 (+12.45%) | 600 |
| 18 Mar 2009 | INR | 12.85 | 13.9 | 12.85 | 12.85 | 12.85 | -1.45 (-10.14%) | 547 |
| 16 Mar 2009 | INR | 13.75 | 14.3 | 13.15 | 14.3 | 14.3 | +0.55 (+4.00%) | 995 |
| 13 Mar 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 105 |
| 9 Mar 2009 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 477 |
| 6 Mar 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 250 |
| 5 Mar 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 200 |
| 4 Mar 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.9 (-5.10%) | 500 |
| 3 Mar 2009 | INR | 17.9 | 17.9 | 17.6 | 17.65 | 17.65 | -0.25 (-1.40%) | 808 |
| 2 Mar 2009 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 30,901 |
| 27 Feb 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 5 |
| 26 Feb 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 1,000 |
| 25 Feb 2009 | INR | 18.15 | 18.15 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 12,000 |
| 24 Feb 2009 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 1 |
| 20 Feb 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 19,200 |
| 19 Feb 2009 | INR | 16.35 | 18.06 | 16.35 | 18.06 | 18.06 | +0.86 (+5%) | 4,791 |
| 18 Feb 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 10 |
| 17 Feb 2009 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 12,756 |
| 16 Feb 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.86 (+4.99%) | 4,270 |
| 13 Feb 2009 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.82 (+4.99%) | 100 |
| 12 Feb 2009 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.78 (+4.99%) | 4,300 |
| 11 Feb 2009 | INR | 15.5 | 15.64 | 15.5 | 15.64 | 15.64 | +0.74 (+4.97%) | 8,950 |
| 9 Feb 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 5,000 |
| 6 Feb 2009 | INR | 14.3 | 14.9 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 7,000 |
| 5 Feb 2009 | INR | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | +0.59 (+4.08%) | 710 |
| 4 Feb 2009 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 100 |
| 2 Feb 2009 | INR | 14 | 15.22 | 14 | 15.22 | 15.22 | +0.72 (+4.97%) | 37,485 |
