| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,860 |
| 29 Jan 2009 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 2,040 |
| 28 Jan 2009 | INR | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | +0.51 (+3.45%) | 2,166 |
| 27 Jan 2009 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 1,000 |
| 23 Jan 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 1 |
| 22 Jan 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 200 |
| 21 Jan 2009 | INR | 15.01 | 15.01 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 14,810 |
| 20 Jan 2009 | INR | 14.1 | 14.3 | 13.5 | 14.3 | 14.3 | +0.65 (+4.76%) | 7,300 |
| 19 Jan 2009 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 21,400 |
| 16 Jan 2009 | INR | 13 | 13.08 | 13 | 13 | 13 | +0.35 (+2.77%) | 6,882 |
| 15 Jan 2009 | INR | 12 | 12.7 | 11.55 | 12.65 | 12.65 | +0.5 (+4.12%) | 12,500 |
| 13 Jan 2009 | INR | 12.05 | 13 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 4,650 |
| 12 Jan 2009 | INR | 13.1 | 13.6 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 20,200 |
| 9 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.41 (+3.26%) | 900 |
| 7 Jan 2009 | INR | 12.61 | 12.61 | 12.31 | 12.59 | 12.59 | -0.32 (-2.48%) | 2,500 |
| 6 Jan 2009 | INR | 11.75 | 12.91 | 11.69 | 12.91 | 12.91 | +0.61 (+4.96%) | 32,440 |
| 5 Jan 2009 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.56 (+4.77%) | 3,900 |
| 2 Jan 2009 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 100 |
| 1 Jan 2009 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 75 |
| 31 Dec 2008 | INR | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 18,357 |
| 30 Dec 2008 | INR | 11.88 | 13.05 | 11.88 | 11.88 | 11.88 | -0.6 (-4.81%) | 32,200 |
| 29 Dec 2008 | INR | 13.78 | 13.78 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 12,000 |
| 26 Dec 2008 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 600 |
| 24 Dec 2008 | INR | 13.85 | 13.85 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 1,100 |
| 23 Dec 2008 | INR | 15 | 15 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 7,100 |
| 22 Dec 2008 | INR | 16.2 | 16.2 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 25,300 |
| 19 Dec 2008 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 3,303 |
| 18 Dec 2008 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 1,500 |
| 17 Dec 2008 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 1,900 |
| 16 Dec 2008 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 542 |
