| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.55 | 17.55 | 15.11 | 17.4 | 17.4 | +0.35 (+2.05%) | 1,459 |
| 10 Apr 2024 | INR | 15.05 | 17.05 | 15.05 | 17.05 | 17.05 | +0.76 (+4.67%) | 122 |
| 9 Apr 2024 | INR | 16.3 | 16.3 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 569 |
| 8 Apr 2024 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 1,645 |
| 5 Apr 2024 | INR | 16.84 | 16.84 | 16.33 | 16.33 | 16.33 | -0.51 (-3.03%) | 1,180 |
| 4 Apr 2024 | INR | 17.95 | 17.95 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 1,198 |
| 3 Apr 2024 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.49 (+2.99%) | 671 |
| 2 Apr 2024 | INR | 16.9 | 16.9 | 16.39 | 16.39 | 16.39 | -0.53 (-3.13%) | 201 |
| 1 Apr 2024 | INR | 17.6 | 17.6 | 16.92 | 16.92 | 16.92 | +1.92 (+12.80%) | 125 |
| 28 Mar 2024 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 935 |
| 27 Mar 2024 | INR | 15.31 | 15.5 | 15.06 | 15.5 | 15.5 | +0.19 (+1.24%) | 916 |
| 26 Mar 2024 | INR | 17.65 | 17.65 | 15.31 | 15.31 | 15.31 | -0.69 (-4.31%) | 1,852 |
| 22 Mar 2024 | INR | 16.85 | 16.85 | 16 | 16 | 16 | -0.9 (-5.33%) | 4,937 |
| 21 Mar 2024 | INR | 17.19 | 17.19 | 15.51 | 16.9 | 16.9 | -0.3 (-1.74%) | 653 |
| 20 Mar 2024 | INR | 16.8 | 17.2 | 16.05 | 17.2 | 17.2 | -0.49 (-2.77%) | 271 |
| 19 Mar 2024 | INR | 15.44 | 17.69 | 15.01 | 17.69 | 17.69 | +2.19 (+14.13%) | 1,320 |
| 18 Mar 2024 | INR | 15.89 | 15.89 | 14.61 | 15.5 | 15.5 | -0.39 (-2.45%) | 2,305 |
| 15 Mar 2024 | INR | 15.45 | 15.9 | 15.45 | 15.89 | 15.89 | -0.7 (-4.22%) | 1,332 |
| 14 Mar 2024 | INR | 16.75 | 16.75 | 16.59 | 16.59 | 16.59 | -0.91 (-5.20%) | 1,275 |
| 13 Mar 2024 | INR | 17.11 | 17.99 | 17.01 | 17.5 | 17.5 | -1 (-5.41%) | 1,983 |
| 12 Mar 2024 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 1,784 |
| 11 Mar 2024 | INR | 16.55 | 17.5 | 16.55 | 17.5 | 17.5 | 0.0 (0.0%) | 2,486 |
| 7 Mar 2024 | INR | 17.5 | 17.67 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 15,533 |
| 6 Mar 2024 | INR | 17.19 | 17.26 | 17.19 | 17.26 | 17.26 | +0.06 (+0.35%) | 335 |
| 5 Mar 2024 | INR | 17.79 | 17.79 | 16.61 | 17.2 | 17.2 | -0.75 (-4.18%) | 78 |
| 4 Mar 2024 | INR | 18 | 18 | 16.6 | 17.95 | 17.95 | +0.95 (+5.59%) | 539 |
| 1 Mar 2024 | INR | 17.01 | 17.01 | 17 | 17 | 17 | -0.01 (-0.06%) | 1,769 |
| 29 Feb 2024 | INR | 17.41 | 17.41 | 16.56 | 17.01 | 17.01 | -0.4 (-2.30%) | 736 |
| 28 Feb 2024 | INR | 18.5 | 18.5 | 17.31 | 17.41 | 17.41 | +0.2 (+1.16%) | 692 |
| 27 Feb 2024 | INR | 18.42 | 18.42 | 17.1 | 17.21 | 17.21 | -1.14 (-6.21%) | 256 |
