Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 19.2 | 20.15 | 19.2 | 20.15 | 20.15 | +0.95 (+4.95%) | 141 |
3 Mar 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 10 |
1 Mar 2023 | INR | 17.39 | 19.2 | 17.39 | 19.2 | 19.2 | +0.9 (+4.92%) | 51 |
28 Feb 2023 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 296 |
27 Feb 2023 | INR | 19.65 | 19.65 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 5 |
24 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.8 (+4.46%) | 45 |
23 Feb 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 60 |
22 Feb 2023 | INR | 17.95 | 18.85 | 17.95 | 18.85 | 18.85 | 0.0 (0.0%) | 57 |
21 Feb 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 1 |
17 Feb 2023 | INR | 19.85 | 19.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 405 |
16 Feb 2023 | INR | 21.25 | 21.25 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 111 |
15 Feb 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 5 |
14 Feb 2023 | INR | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 381 |
13 Feb 2023 | INR | 18.85 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 76 |
10 Feb 2023 | INR | 19.8 | 19.8 | 19.7 | 19.8 | 19.8 | +0.85 (+4.49%) | 67 |
9 Feb 2023 | INR | 19.9 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 186 |
8 Feb 2023 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 105 |
7 Feb 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 40 |
6 Feb 2023 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.7 (-3.08%) | 2 |
3 Feb 2023 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 91 |
2 Feb 2023 | INR | 22.5 | 22.5 | 22 | 22 | 22 | +0.05 (+0.23%) | 50 |
1 Feb 2023 | INR | 21.15 | 21.95 | 20.2 | 21.95 | 21.95 | +0.8 (+3.78%) | 273 |
31 Jan 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 61 |
30 Jan 2023 | INR | 21.35 | 22.25 | 21.35 | 22.25 | 22.25 | -0.2 (-0.89%) | 130 |
27 Jan 2023 | INR | 20.35 | 22.45 | 20.35 | 22.45 | 22.45 | +1.05 (+4.91%) | 405 |
25 Jan 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1 |
24 Jan 2023 | INR | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 16 |
23 Jan 2023 | INR | 20.2 | 21.2 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 11,778 |