Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.19 | 6.82 | 6.19 | 6.23 | 6.23 | -0.28 (-4.30%) | 309 |
1 Mar 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 6 |
17 Feb 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 99 |
10 Feb 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 10 |
6 Feb 2012 | INR | 6.81 | 6.81 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 600 |
23 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 200 |
7 Jan 2012 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 12 |
6 Jan 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 6.71 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,400 |
4 Jan 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 20 |
3 Jan 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 301 |
28 Dec 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 7.9 | 7.9 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 182 |
23 Dec 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |