| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 1,200 |
| 21 Dec 2011 | INR | 7.55 | 8 | 7.55 | 7.57 | 7.57 | -0.32 (-4.06%) | 5,200 |
| 20 Dec 2011 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 500 |
| 19 Dec 2011 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 350 |
| 14 Dec 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 8.15 | 8.15 | 7.51 | 7.9 | 7.9 | +0.13 (+1.67%) | 640 |
| 5 Dec 2011 | INR | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +0.37 (+5%) | 1,630 |
| 2 Dec 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.31 (+4.37%) | 1,900 |
| 25 Nov 2011 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 50 |
| 24 Nov 2011 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.26 (-3.70%) | 25 |
| 23 Nov 2011 | INR | 7.02 | 7.63 | 7.02 | 7.02 | 7.02 | -0.35 (-4.75%) | 1,645 |
| 22 Nov 2011 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.32 (+4.54%) | 1,000 |
| 21 Nov 2011 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.31 (+4.60%) | 11,250 |
| 18 Nov 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.31 (-4.40%) | 100 |
| 17 Nov 2011 | INR | 7.47 | 7.77 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 2,501 |
| 16 Nov 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.35 (+4.96%) | 326 |
| 14 Nov 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 7.77 | 7.77 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 161 |
| 9 Nov 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
