Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | INR | 6.8 | 7.41 | 6.74 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,200 |
4 Nov 2011 | INR | 7.76 | 7.77 | 7.05 | 7.06 | 7.06 | -0.34 (-4.59%) | 1,400 |
3 Nov 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 50 |
2 Nov 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 50 |
1 Nov 2011 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 100 |
31 Oct 2011 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,171 |
28 Oct 2011 | INR | 6.06 | 6.66 | 6.06 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,177 |
26 Oct 2011 | INR | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 7,500 |
25 Oct 2011 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.24 (+3.83%) | 1,000 |
24 Oct 2011 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 6.11 | 6.7 | 6.11 | 6.26 | 6.26 | -0.13 (-2.03%) | 1,859 |
20 Oct 2011 | INR | 6.95 | 6.96 | 6.39 | 6.39 | 6.39 | -0.24 (-3.62%) | 820 |
19 Oct 2011 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 180 |
18 Oct 2011 | INR | 6.36 | 6.36 | 6.32 | 6.32 | 6.32 | -0.32 (-4.82%) | 500 |
17 Oct 2011 | INR | 6.41 | 6.64 | 6.41 | 6.64 | 6.64 | +0.31 (+4.90%) | 477 |
14 Oct 2011 | INR | 6.16 | 6.33 | 6.16 | 6.33 | 6.33 | -0.13 (-2.01%) | 452 |
13 Oct 2011 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 300 |
12 Oct 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 2,751 |
11 Oct 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 6.02 | 6.6 | 6.01 | 6.6 | 6.6 | +0.31 (+4.93%) | 1,192 |
4 Oct 2011 | INR | 6.76 | 6.76 | 6.29 | 6.29 | 6.29 | -0.15 (-2.33%) | 455 |
3 Oct 2011 | INR | 5.84 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,341 |
30 Sep 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.28 (-4.36%) | 100 |
28 Sep 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.32 (-4.75%) | 9 |
26 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |