Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.33 (-4.67%) | 25 |
19 Sep 2011 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 4 |
14 Sep 2011 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 6.81 | 7.45 | 6.81 | 7.44 | 7.44 | +0.32 (+4.49%) | 178 |
12 Sep 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 665 |
7 Sep 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.49 (+7%) | 10 |
5 Sep 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
2 Sep 2011 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 200 |
30 Aug 2011 | INR | 7.93 | 7.93 | 6.75 | 6.8 | 6.8 | -0.41 (-5.69%) | 9 |
29 Aug 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 7.85 | 7.92 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 5,412 |
25 Aug 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.73 (-9.21%) | 200 |
24 Aug 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 7.32 | 7.95 | 6.7 | 7.93 | 7.93 | +0.61 (+8.33%) | 1,128 |
19 Aug 2011 | INR | 6.67 | 7.33 | 6.01 | 7.32 | 7.32 | +0.65 (+9.75%) | 2,945 |
18 Aug 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 529 |
17 Aug 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
16 Aug 2011 | INR | 7.22 | 8.08 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 2,101 |
12 Aug 2011 | INR | 8.02 | 8.02 | 7.99 | 7.99 | 7.99 | +0.65 (+8.86%) | 2 |
11 Aug 2011 | INR | 6.38 | 7.7 | 6.37 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,849 |
10 Aug 2011 | INR | 7.59 | 7.59 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,200 |
9 Aug 2011 | INR | 7.55 | 7.59 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,051 |