| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 7.65 | 7.65 | 6.73 | 6.9 | 6.9 | -0.18 (-2.54%) | 1,453 |
| 4 Aug 2011 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 6.85 | 7.8 | 6.85 | 7.08 | 7.08 | -0.17 (-2.34%) | 2,038 |
| 1 Aug 2011 | INR | 7.15 | 8.62 | 7.12 | 7.25 | 7.25 | -0.6 (-7.64%) | 1,361 |
| 29 Jul 2011 | INR | 8.42 | 8.45 | 7.62 | 7.85 | 7.85 | +0.14 (+1.82%) | 1,031 |
| 28 Jul 2011 | INR | 7.06 | 7.71 | 7.06 | 7.71 | 7.71 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 7.61 | 7.85 | 7.61 | 7.71 | 7.71 | -0.64 (-7.66%) | 1,165 |
| 21 Jul 2011 | INR | 7.51 | 8.35 | 7.3 | 8.35 | 8.35 | +0.25 (+3.09%) | 5,947 |
| 20 Jul 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.41 (+5.33%) | 686 |
| 19 Jul 2011 | INR | 7.71 | 7.71 | 7.16 | 7.69 | 7.69 | +0.67 (+9.54%) | 801 |
| 18 Jul 2011 | INR | 6.81 | 7.02 | 6.81 | 7.02 | 7.02 | -0.38 (-5.14%) | 201 |
| 15 Jul 2011 | INR | 7.05 | 7.4 | 7.01 | 7.4 | 7.4 | -0.31 (-4.02%) | 501 |
| 14 Jul 2011 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 100 |
| 13 Jul 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 7.41 | 7.65 | 7.41 | 7.65 | 7.65 | -0.54 (-6.59%) | 700 |
| 8 Jul 2011 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.41 (-4.77%) | 90 |
| 5 Jul 2011 | INR | 8.56 | 8.6 | 8.56 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,501 |
| 4 Jul 2011 | INR | 9.22 | 9.22 | 8.37 | 9 | 9 | +0.21 (+2.39%) | 502 |
| 1 Jul 2011 | INR | 8.11 | 8.79 | 8.07 | 8.79 | 8.79 | +0.3 (+3.53%) | 562 |
| 30 Jun 2011 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,200 |
| 29 Jun 2011 | INR | 8.64 | 8.64 | 8.07 | 8.09 | 8.09 | -0.4 (-4.71%) | 301 |
| 28 Jun 2011 | INR | 7.82 | 8.52 | 7.82 | 8.49 | 8.49 | +0.36 (+4.43%) | 166 |
