Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | INR | 8.2 | 8.2 | 7.46 | 8.13 | 8.13 | +0.32 (+4.10%) | 311 |
24 Jun 2011 | INR | 7.9 | 7.9 | 7.81 | 7.81 | 7.81 | -0.38 (-4.64%) | 1,000 |
23 Jun 2011 | INR | 7.42 | 8.19 | 7.42 | 8.19 | 8.19 | +0.39 (+5%) | 6,200 |
22 Jun 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 300 |
21 Jun 2011 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 101 |
20 Jun 2011 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 42 |
17 Jun 2011 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 100 |
16 Jun 2011 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 291 |
15 Jun 2011 | INR | 9.48 | 9.86 | 9.4 | 9.86 | 9.86 | -0.02 (-0.20%) | 520 |
14 Jun 2011 | INR | 9 | 9.9 | 8.23 | 9.88 | 9.88 | +0.88 (+9.78%) | 2,994 |
13 Jun 2011 | INR | 8.89 | 9 | 8.24 | 9 | 9 | 0.0 (0.0%) | 2,013 |
10 Jun 2011 | INR | 8.13 | 9 | 8.13 | 9 | 9 | +0.28 (+3.21%) | 14 |
9 Jun 2011 | INR | 8.25 | 8.72 | 8.25 | 8.72 | 8.72 | +0.65 (+8.05%) | 4,634 |
8 Jun 2011 | INR | 8.58 | 8.58 | 7.61 | 8.07 | 8.07 | +0.27 (+3.46%) | 2,732 |
7 Jun 2011 | INR | 8.05 | 8.05 | 7.63 | 7.8 | 7.8 | -0.53 (-6.36%) | 114 |
6 Jun 2011 | INR | 9 | 9 | 7.67 | 8.33 | 8.33 | +0.13 (+1.59%) | 13 |
3 Jun 2011 | INR | 8.2 | 9.3 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 214 |
2 Jun 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 2,000 |
1 Jun 2011 | INR | 8.75 | 8.8 | 7.7 | 8.74 | 8.74 | +0.74 (+9.25%) | 6,411 |
31 May 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
30 May 2011 | INR | 7.87 | 8 | 7.82 | 8 | 8 | -0.47 (-5.55%) | 1,402 |
27 May 2011 | INR | 7.5 | 8.47 | 7.5 | 8.47 | 8.47 | +0.77 (+10.00%) | 3,350 |
26 May 2011 | INR | 8.12 | 8.14 | 7.1 | 7.7 | 7.7 | +0.3 (+4.05%) | 5,801 |
25 May 2011 | INR | 7.49 | 7.49 | 7 | 7.4 | 7.4 | +0.34 (+4.82%) | 1,050 |
24 May 2011 | INR | 7.5 | 7.5 | 7 | 7.06 | 7.06 | -0.33 (-4.47%) | 4,551 |
23 May 2011 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 1,165 |
19 May 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 300 |
18 May 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |