| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.48 (-6.24%) | 700 |
| 13 May 2011 | INR | 6.42 | 7.81 | 6.42 | 7.69 | 7.69 | +0.59 (+8.31%) | 10,155 |
| 12 May 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.38 (+5.65%) | 97 |
| 11 May 2011 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 6.55 | 7.49 | 6.55 | 6.72 | 6.72 | -0.48 (-6.67%) | 7 |
| 9 May 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.27 (-3.61%) | 19 |
| 5 May 2011 | INR | 7.55 | 7.55 | 6.9 | 7.47 | 7.47 | +0.47 (+6.71%) | 642 |
| 4 May 2011 | INR | 6.37 | 7 | 6.37 | 7 | 7 | +0.2 (+2.94%) | 3,079 |
| 3 May 2011 | INR | 7.1 | 7.45 | 6.8 | 6.8 | 6.8 | -0.27 (-3.82%) | 2,280 |
| 2 May 2011 | INR | 7 | 7.65 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 113 |
| 29 Apr 2011 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.06 (-0.85%) | 1,100 |
| 28 Apr 2011 | INR | 8.09 | 8.09 | 6.81 | 7.06 | 7.06 | -0.35 (-4.72%) | 740 |
| 27 Apr 2011 | INR | 7.65 | 7.65 | 7.05 | 7.41 | 7.41 | -0.11 (-1.46%) | 4,007 |
| 26 Apr 2011 | INR | 7.77 | 7.77 | 6.8 | 7.52 | 7.52 | +0.43 (+6.06%) | 113 |
| 25 Apr 2011 | INR | 6.96 | 7.85 | 6.96 | 7.09 | 7.09 | -0.6 (-7.80%) | 1,995 |
| 21 Apr 2011 | INR | 7.86 | 7.87 | 7.69 | 7.69 | 7.69 | +0.38 (+5.20%) | 1,000 |
| 20 Apr 2011 | INR | 7.75 | 7.85 | 7.16 | 7.31 | 7.31 | -0.44 (-5.68%) | 2,923 |
| 19 Apr 2011 | INR | 7.4 | 7.79 | 6.8 | 7.75 | 7.75 | +0.5 (+6.90%) | 3,602 |
| 18 Apr 2011 | INR | 7.11 | 7.9 | 7.11 | 7.25 | 7.25 | -0.25 (-3.33%) | 56 |
| 15 Apr 2011 | INR | 6.87 | 7.99 | 6.87 | 7.5 | 7.5 | +0.08 (+1.08%) | 430 |
| 13 Apr 2011 | INR | 7.31 | 7.85 | 7.29 | 7.42 | 7.42 | -0.66 (-8.17%) | 22,327 |
| 11 Apr 2011 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.65 (+8.75%) | 2 |
| 8 Apr 2011 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 7.51 | 8.09 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 2,292 |
| 6 Apr 2011 | INR | 7.75 | 7.75 | 7.46 | 7.46 | 7.46 | -0.26 (-3.37%) | 601 |
| 5 Apr 2011 | INR | 7.7 | 8.4 | 7.69 | 7.72 | 7.72 | -0.68 (-8.10%) | 2,198 |
| 4 Apr 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 1 |
| 1 Apr 2011 | INR | 7.51 | 8.43 | 7.5 | 8.3 | 8.3 | +0.3 (+3.75%) | 11,813 |
| 31 Mar 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 125 |
