Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | INR | 7.84 | 8.35 | 7.81 | 8 | 8 | -0.67 (-7.73%) | 3,366 |
29 Mar 2011 | INR | 8.9 | 8.9 | 8.07 | 8.67 | 8.67 | -0.28 (-3.13%) | 659 |
28 Mar 2011 | INR | 7.65 | 8.99 | 7.65 | 8.95 | 8.95 | +0.59 (+7.06%) | 2,866 |
25 Mar 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 8.49 | 8.49 | 7.51 | 8.36 | 8.36 | +0.59 (+7.59%) | 403 |
21 Mar 2011 | INR | 7.61 | 9.09 | 7.61 | 7.77 | 7.77 | -0.55 (-6.61%) | 2,503 |
18 Mar 2011 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.75 (+9.91%) | 3,425 |
17 Mar 2011 | INR | 8.4 | 8.42 | 6.95 | 7.57 | 7.57 | -0.09 (-1.17%) | 5,291 |
16 Mar 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.82 (-9.67%) | 100 |
11 Mar 2011 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.76 (+9.84%) | 50 |
10 Mar 2011 | INR | 7.72 | 9 | 7.71 | 7.72 | 7.72 | -0.82 (-9.60%) | 306 |
9 Mar 2011 | INR | 8.65 | 8.65 | 7.19 | 8.54 | 8.54 | +0.63 (+7.96%) | 426 |
8 Mar 2011 | INR | 7.24 | 7.91 | 6.78 | 7.91 | 7.91 | +0.67 (+9.25%) | 1,100 |
7 Mar 2011 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 8.57 | 8.57 | 7.21 | 7.24 | 7.24 | -0.56 (-7.18%) | 2,025 |
3 Mar 2011 | INR | 8.48 | 8.48 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 101 |
1 Mar 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 8.99 | 8.99 | 7.72 | 7.72 | 7.72 | -0.71 (-8.42%) | 1,102 |
25 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.76 (+9.91%) | 5 |
23 Feb 2011 | INR | 9.22 | 9.22 | 7.67 | 7.67 | 7.67 | -0.73 (-8.69%) | 513 |
22 Feb 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
18 Feb 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.75 (+9.80%) | 2 |
17 Feb 2011 | INR | 8.96 | 8.96 | 7.65 | 7.65 | 7.65 | -0.5 (-6.13%) | 26 |
16 Feb 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74 (+9.99%) | 10 |