Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | INR | 8.22 | 8.96 | 8.22 | 8.96 | 8.96 | +0.33 (+3.82%) | 448 |
31 Dec 2010 | INR | 8.42 | 9.2 | 8.41 | 8.63 | 8.63 | -0.14 (-1.60%) | 5,313 |
30 Dec 2010 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -0.35 (-3.84%) | 1,151 |
28 Dec 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 500 |
27 Dec 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,186 |
23 Dec 2010 | INR | 10 | 10.1 | 9.19 | 9.99 | 9.99 | +0.8 (+8.71%) | 7,598 |
22 Dec 2010 | INR | 8 | 9.19 | 7.64 | 9.19 | 9.19 | +0.83 (+9.93%) | 7,546 |
21 Dec 2010 | INR | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | +0.43 (+5.42%) | 659 |
20 Dec 2010 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 30 |
16 Dec 2010 | INR | 8.46 | 8.46 | 7.33 | 7.91 | 7.91 | +0.08 (+1.02%) | 7,135 |
15 Dec 2010 | INR | 9.15 | 9.15 | 7.58 | 7.83 | 7.83 | -0.52 (-6.23%) | 131 |
14 Dec 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.73 (+9.58%) | 1 |
13 Dec 2010 | INR | 7.54 | 9.09 | 7.53 | 7.62 | 7.62 | -0.67 (-8.08%) | 1,247 |
10 Dec 2010 | INR | 9.97 | 9.97 | 8.24 | 8.29 | 8.29 | -0.86 (-9.40%) | 250 |
9 Dec 2010 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.75 (+8.93%) | 1 |
8 Dec 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.54 (+6.87%) | 1 |
7 Dec 2010 | INR | 7.7 | 8.45 | 7.7 | 7.86 | 7.86 | -0.6 (-7.09%) | 3,323 |
6 Dec 2010 | INR | 8.65 | 8.65 | 8 | 8.46 | 8.46 | +0.51 (+6.42%) | 1,019 |
3 Dec 2010 | INR | 8 | 8.1 | 7.4 | 7.95 | 7.95 | -0.1 (-1.24%) | 545 |
2 Dec 2010 | INR | 7.42 | 8.05 | 7.42 | 8.05 | 8.05 | +0.15 (+1.90%) | 131 |
1 Dec 2010 | INR | 7.85 | 7.99 | 7.85 | 7.9 | 7.9 | +0.06 (+0.77%) | 800 |
30 Nov 2010 | INR | 8.74 | 8.74 | 7.18 | 7.84 | 7.84 | -0.13 (-1.63%) | 3,296 |
29 Nov 2010 | INR | 8.69 | 9.28 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 3,003 |
26 Nov 2010 | INR | 7.53 | 8.91 | 7.53 | 8.85 | 8.85 | +0.5 (+5.99%) | 1,362 |
25 Nov 2010 | INR | 7.61 | 8.76 | 7.61 | 8.35 | 8.35 | +0.27 (+3.34%) | 34 |
24 Nov 2010 | INR | 7.9 | 8.85 | 7.9 | 8.08 | 8.08 | -0.47 (-5.50%) | 20,011 |
23 Nov 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 7.99 | 8.76 | 7.76 | 8.55 | 8.55 | -0.05 (-0.58%) | 3,033 |