| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 16,002 |
| 19 Jan 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 1,490 |
| 18 Jan 2023 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 1,945 |
| 17 Jan 2023 | INR | 23.7 | 23.7 | 22.6 | 23.4 | 23.4 | -0.35 (-1.47%) | 4,109 |
| 16 Jan 2023 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,379 |
| 13 Jan 2023 | INR | 24 | 25 | 24 | 25 | 25 | -0.25 (-0.99%) | 9,805 |
| 12 Jan 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 1,200 |
| 11 Jan 2023 | INR | 24.35 | 26.55 | 24.35 | 26.55 | 26.55 | +1.25 (+4.94%) | 2,804 |
| 10 Jan 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,080 |
| 9 Jan 2023 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 26 |
| 6 Jan 2023 | INR | 26.95 | 28 | 26.8 | 28 | 28 | +1.1 (+4.09%) | 135 |
| 5 Jan 2023 | INR | 24.5 | 26.9 | 24.5 | 26.9 | 26.9 | +1.2 (+4.67%) | 529 |
| 4 Jan 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 5 |
| 3 Jan 2023 | INR | 27.95 | 27.95 | 27 | 27 | 27 | +0.25 (+0.93%) | 112 |
| 2 Jan 2023 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 151 |
| 30 Dec 2022 | INR | 24.5 | 26.75 | 24.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 598 |
| 29 Dec 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 40 |
| 28 Dec 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 810 |
| 27 Dec 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 19 |
| 26 Dec 2022 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | -0.05 (-0.19%) | 2 |
| 23 Dec 2022 | INR | 27 | 27 | 24.6 | 26.85 | 26.85 | +1 (+3.87%) | 221 |
| 22 Dec 2022 | INR | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 445 |
| 21 Dec 2022 | INR | 27.2 | 27.2 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,312 |
| 20 Dec 2022 | INR | 26.4 | 27.25 | 26.4 | 27.25 | 27.25 | -0.05 (-0.18%) | 509 |
| 19 Dec 2022 | INR | 27.2 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 885 |
| 16 Dec 2022 | INR | 27.3 | 27.3 | 26 | 26 | 26 | -1.3 (-4.76%) | 10 |
| 15 Dec 2022 | INR | 27.3 | 28.4 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 116 |
| 14 Dec 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.85 (+3.24%) | 10 |
| 13 Dec 2022 | INR | 28.5 | 28.5 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1,013 |
| 12 Dec 2022 | INR | 25.05 | 27.6 | 25.05 | 27.6 | 27.6 | +1.25 (+4.74%) | 105 |
