| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 8.5 | 9.48 | 8.4 | 8.6 | 8.6 | -0.73 (-7.82%) | 4,008 |
| 18 Nov 2010 | INR | 9.3 | 10.23 | 9.3 | 9.33 | 9.33 | -0.5 (-5.09%) | 1,876 |
| 16 Nov 2010 | INR | 8.46 | 9.93 | 8.46 | 9.83 | 9.83 | +0.49 (+5.25%) | 2,003 |
| 15 Nov 2010 | INR | 9.5 | 10.37 | 8.95 | 9.34 | 9.34 | -0.59 (-5.94%) | 1,517 |
| 12 Nov 2010 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 1 |
| 11 Nov 2010 | INR | 8.86 | 9.85 | 8.85 | 9.85 | 9.85 | +0.34 (+3.58%) | 2,402 |
| 10 Nov 2010 | INR | 9.02 | 9.51 | 9.02 | 9.51 | 9.51 | +0.55 (+6.14%) | 511 |
| 9 Nov 2010 | INR | 10.54 | 10.54 | 8.85 | 8.96 | 8.96 | -0.63 (-6.57%) | 2,303 |
| 8 Nov 2010 | INR | 9.63 | 9.63 | 8.79 | 9.59 | 9.59 | +0.83 (+9.47%) | 705 |
| 5 Nov 2010 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 9.55 | 9.55 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 3 |
| 3 Nov 2010 | INR | 8.7 | 8.7 | 8.7 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 8.14 | 9.7 | 8.14 | 8.69 | 8.69 | -0.24 (-2.69%) | 603 |
| 1 Nov 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 9.5 | 9.5 | 8.85 | 8.93 | 8.93 | -0.53 (-5.60%) | 200 |
| 28 Oct 2010 | INR | 10.95 | 10.95 | 9.3 | 9.46 | 9.46 | -0.53 (-5.31%) | 2,028 |
| 27 Oct 2010 | INR | 10.35 | 10.35 | 9.05 | 9.99 | 9.99 | +0.58 (+6.16%) | 9,005 |
| 26 Oct 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.41 (-4.18%) | 100 |
| 25 Oct 2010 | INR | 9.48 | 9.82 | 9.48 | 9.82 | 9.82 | +0.89 (+9.97%) | 3,140 |
| 22 Oct 2010 | INR | 8.88 | 10.74 | 8.88 | 8.93 | 8.93 | -0.9 (-9.16%) | 1,358 |
| 21 Oct 2010 | INR | 11 | 11 | 9.3 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,615 |
| 20 Oct 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 10 | 10 | 9.12 | 10 | 10 | +0.2 (+2.04%) | 36 |
| 18 Oct 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 2 |
| 14 Oct 2010 | INR | 8.85 | 10 | 8.85 | 9.5 | 9.5 | -0.27 (-2.76%) | 1,711 |
| 13 Oct 2010 | INR | 8.75 | 10.25 | 8.75 | 9.77 | 9.77 | +0.21 (+2.20%) | 2,542 |
| 12 Oct 2010 | INR | 10.1 | 10.1 | 10.1 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 10.45 | 10.45 | 9.54 | 9.56 | 9.56 | +0.02 (+0.21%) | 1,910 |
| 8 Oct 2010 | INR | 9.54 | 10.09 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 2,015 |
