| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 8.88 | 9.65 | 8.88 | 9.65 | 9.65 | -0.29 (-2.92%) | 270 |
| 24 Aug 2010 | INR | 9.5 | 10 | 9.26 | 9.94 | 9.94 | +0.06 (+0.61%) | 620 |
| 23 Aug 2010 | INR | 9.97 | 9.97 | 9.16 | 9.88 | 9.88 | +0.38 (+4%) | 314 |
| 20 Aug 2010 | INR | 9.5 | 9.99 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,501 |
| 19 Aug 2010 | INR | 9.5 | 9.99 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,057 |
| 18 Aug 2010 | INR | 10 | 10 | 9.81 | 10 | 10 | -0.29 (-2.82%) | 535 |
| 17 Aug 2010 | INR | 9.67 | 10.29 | 9.67 | 10.29 | 10.29 | -0.06 (-0.58%) | 500 |
| 16 Aug 2010 | INR | 10.6 | 10.6 | 9.75 | 10.35 | 10.35 | -0.28 (-2.63%) | 2,533 |
| 13 Aug 2010 | INR | 10.06 | 10.69 | 10.06 | 10.63 | 10.63 | -0.12 (-1.12%) | 789 |
| 12 Aug 2010 | INR | 10.8 | 10.89 | 10.15 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,008 |
| 11 Aug 2010 | INR | 11.5 | 11.5 | 10.6 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,642 |
| 10 Aug 2010 | INR | 11.26 | 11.26 | 11 | 11 | 11 | +0.1 (+0.92%) | 2 |
| 9 Aug 2010 | INR | 10.21 | 10.9 | 10.21 | 10.9 | 10.9 | -0.01 (-0.09%) | 101 |
| 6 Aug 2010 | INR | 10.94 | 10.94 | 10.11 | 10.91 | 10.91 | +0.27 (+2.54%) | 1,215 |
| 5 Aug 2010 | INR | 9.82 | 10.64 | 9.82 | 10.64 | 10.64 | +0.04 (+0.38%) | 252 |
| 4 Aug 2010 | INR | 10.64 | 10.64 | 9.85 | 10.6 | 10.6 | +0.42 (+4.13%) | 632 |
| 3 Aug 2010 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.67 (-6.18%) | 0 |
| 2 Aug 2010 | INR | 10.89 | 10.89 | 10.05 | 10.85 | 10.85 | +0.46 (+4.43%) | 78 |
| 30 Jul 2010 | INR | 10.88 | 10.88 | 9.88 | 10.39 | 10.39 | +0.04 (+0.39%) | 2,395 |
| 29 Jul 2010 | INR | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 7,412 |
| 28 Jul 2010 | INR | 10.5 | 10.89 | 10.17 | 10.89 | 10.89 | -0.59 (-5.14%) | 3,664 |
| 27 Jul 2010 | INR | 11.65 | 11.65 | 10.57 | 11.48 | 11.48 | +0.43 (+3.89%) | 1,826 |
| 26 Jul 2010 | INR | 11.9 | 11.9 | 11.05 | 11.05 | 11.05 | -0.59 (-5.07%) | 115 |
| 23 Jul 2010 | INR | 11 | 11.64 | 10.91 | 11.64 | 11.64 | -0.04 (-0.34%) | 379 |
| 22 Jul 2010 | INR | 11.94 | 11.94 | 10.88 | 11.68 | 11.68 | +0.23 (+2.01%) | 1,331 |
| 21 Jul 2010 | INR | 11.47 | 11.48 | 10.4 | 11.45 | 11.45 | +0.52 (+4.76%) | 1,104 |
| 20 Jul 2010 | INR | 10.92 | 11.49 | 10.92 | 10.93 | 10.93 | -0.56 (-4.87%) | 1,004 |
| 19 Jul 2010 | INR | 11.5 | 12.05 | 10.93 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,132 |
| 16 Jul 2010 | INR | 10.44 | 11.5 | 10.44 | 11.5 | 11.5 | +0.64 (+5.89%) | 1,104 |
| 15 Jul 2010 | INR | 10.6 | 11.54 | 10.6 | 10.86 | 10.86 | -0.26 (-2.34%) | 6,603 |
