Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 26.95 | 26.95 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 831 |
8 Dec 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 28.1 | 28.1 | 25.5 | 27.7 | 27.7 | +0.9 (+3.36%) | 189 |
6 Dec 2022 | INR | 24.5 | 26.8 | 24.5 | 26.8 | 26.8 | +1.05 (+4.08%) | 461 |
5 Dec 2022 | INR | 24.25 | 25.75 | 24.25 | 25.75 | 25.75 | +1.1 (+4.46%) | 1,341 |
2 Dec 2022 | INR | 25.9 | 25.9 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 36 |
1 Dec 2022 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | +1 (+4.02%) | 90 |
30 Nov 2022 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,377 |
29 Nov 2022 | INR | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 65 |
28 Nov 2022 | INR | 24.35 | 25.6 | 24.35 | 25 | 25 | -0.6 (-2.34%) | 563 |
25 Nov 2022 | INR | 25.55 | 25.6 | 23.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 489 |
24 Nov 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.9 (+3.83%) | 125 |
23 Nov 2022 | INR | 24.4 | 24.4 | 23.3 | 23.5 | 23.5 | -0.9 (-3.69%) | 4,079 |
22 Nov 2022 | INR | 22.25 | 24.5 | 22.25 | 24.4 | 24.4 | +1 (+4.27%) | 236 |
21 Nov 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1 |
18 Nov 2022 | INR | 22.05 | 23.4 | 22.05 | 23.4 | 23.4 | +1.1 (+4.93%) | 963 |
17 Nov 2022 | INR | 23.55 | 23.55 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 120 |
16 Nov 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 224 |
15 Nov 2022 | INR | 25.5 | 25.5 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 146 |
14 Nov 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 804 |
11 Nov 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 24.7 | 24.7 | 24 | 24.7 | 24.7 | 0.0 (0.0%) | 512 |
9 Nov 2022 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 280 |
7 Nov 2022 | INR | 26.4 | 26.4 | 25.9 | 25.9 | 25.9 | +0.75 (+2.98%) | 722 |
4 Nov 2022 | INR | 24.5 | 25.15 | 24.5 | 25.15 | 25.15 | +1.15 (+4.79%) | 40 |
3 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1.15 (-4.57%) | 1,125 |
2 Nov 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 209 |
1 Nov 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 10 |
31 Oct 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.15 (+4.79%) | 990 |
28 Oct 2022 | INR | 24 | 24.75 | 24 | 24 | 24 | +0.4 (+1.69%) | 574 |