| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 225 |
| 25 Oct 2022 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 740 |
| 21 Oct 2022 | INR | 21.25 | 23.1 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 510 |
| 20 Oct 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 1,535 |
| 19 Oct 2022 | INR | 22.9 | 23 | 22.9 | 23 | 23 | -1 (-4.17%) | 510 |
| 18 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 164 |
| 17 Oct 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.25 (-4.78%) | 30 |
| 14 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.2 (-4.39%) | 45 |
| 13 Oct 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 1 |
| 10 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 420 |
| 6 Oct 2022 | INR | 24 | 26.2 | 24 | 26.2 | 26.2 | +1.2 (+4.80%) | 70 |
| 4 Oct 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 500 |
| 3 Oct 2022 | INR | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 932 |
| 30 Sep 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 5 |
| 29 Sep 2022 | INR | 24.25 | 25.9 | 24.25 | 25.9 | 25.9 | +0.95 (+3.81%) | 1,090 |
| 28 Sep 2022 | INR | 23.8 | 24.95 | 23.8 | 24.95 | 24.95 | 0.0 (0.0%) | 1,614 |
| 27 Sep 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 1,000 |
| 26 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,010 |
| 23 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,025 |
| 22 Sep 2022 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 501 |
| 21 Sep 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 613 |
| 20 Sep 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 192 |
| 19 Sep 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 2,684 |
| 16 Sep 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.2 (+4.67%) | 1,178 |
| 15 Sep 2022 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 87 |
| 14 Sep 2022 | INR | 26.7 | 26.7 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 73 |
| 13 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 552 |
