Relic Technologies Limited Recent Share Price (BSE:511712)

BSE:511712 - Relic Technologies Ltd. Relic Technologies Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	INR	16.85	20.08	16.85	20.08	20.08	+3.34 (+19.95%)	24,078
25 Jul 2005	INR	15.21	18.64	15.21	16.74	16.74	+1.2 (+7.72%)	21,013
22 Jul 2005	INR	13.9	16	13.9	15.54	15.54	+0.55 (+3.67%)	3,100
21 Jul 2005	INR	13.5	16.15	13.5	14.99	14.99	+1.49 (+11.04%)	10,824
20 Jul 2005	INR	13.25	13.5	13	13.5	13.5	+0.5 (+3.85%)	4,450
19 Jul 2005	INR	12.5	13	12.5	13	13	-0.15 (-1.14%)	1,700
18 Jul 2005	INR	12.98	13.49	12.6	13.15	13.15	+0.35 (+2.73%)	5,302
15 Jul 2005	INR	13	13.05	12.8	12.8	12.8	+0.3 (+2.40%)	400
14 Jul 2005	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
13 Jul 2005	INR	13	13.1	12.5	12.5	12.5	-0.5 (-3.85%)	5,725
12 Jul 2005	INR	13	13.25	13	13	13	0.0 (0.0%)	3,849
11 Jul 2005	INR	12.99	13.25	12.99	13	13	0.0 (0.0%)	2,103
8 Jul 2005	INR	13	13.8	13	13	13	+0.5 (+4%)	3,000
7 Jul 2005	INR	12.61	12.61	12.3	12.5	12.5	-1.2 (-8.76%)	802
6 Jul 2005	INR	13	13.7	11.55	13.7	13.7	+0.7 (+5.38%)	2,101
5 Jul 2005	INR	13.05	13.05	13	13	13	+0.25 (+1.96%)	1,500
4 Jul 2005	INR	13	13	12.75	12.75	12.75	-0.25 (-1.92%)	550
1 Jul 2005	INR	13	13	13	13	13	0.0 (0.0%)	800
30 Jun 2005	INR	13	13	13	13	13	0.0 (0.0%)	1,100
29 Jun 2005	INR	11.7	13.3	11.7	13	13	+0.5 (+4%)	3,700
28 Jun 2005	INR	12.5	12.5	12.5	12.5	12.5	-0.3 (-2.34%)	500
27 Jun 2005	INR	12.5	12.8	12.5	12.8	12.8	-0.8 (-5.88%)	501
24 Jun 2005	INR	13.55	14.5	13.5	13.6	13.6	-0.8 (-5.56%)	902
23 Jun 2005	INR	13.5	14.4	13.45	14.4	14.4	+0.4 (+2.86%)	1,700
22 Jun 2005	INR	13.5	14.5	13.5	14	14	-0.5 (-3.45%)	1,300
21 Jun 2005	INR	11.3	14.5	11.3	14.5	14.5	+1 (+7.41%)	101
20 Jun 2005	INR	13.5	13.5	13.5	13.5	13.5	+0.34 (+2.58%)	300
17 Jun 2005	INR	15.9	15.9	13.16	13.16	13.16	-0.8 (-5.73%)	10,051
16 Jun 2005	INR	14.8	14.8	12.25	13.96	13.96	-1.64 (-10.51%)	7,113
15 Jun 2005	INR	15	15.6	14	15.6	15.6	+1.3 (+9.09%)	11,526

See Xignite Response |