Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -2.25 (-16.98%) | 2,330 |
29 Apr 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 11.35 | 13.25 | 11.35 | 13.25 | 13.25 | +1.94 (+17.15%) | 625 |
21 Apr 2005 | INR | 9.6 | 11.31 | 9.6 | 11.31 | 11.31 | -0.25 (-2.16%) | 30 |
20 Apr 2005 | INR | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.94 (-14.37%) | 50 |
15 Apr 2005 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.18 (+9.58%) | 5 |
14 Apr 2005 | INR | 0 | 0 | 0 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 12.16 | 12.32 | 12.16 | 12.32 | 12.32 | -0.98 (-7.37%) | 20 |
12 Apr 2005 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 15.2 | 15.2 | 13.24 | 13.3 | 13.3 | -1.37 (-9.34%) | 2,120 |
8 Apr 2005 | INR | 14 | 14.75 | 14 | 14.67 | 14.67 | +0.77 (+5.54%) | 2,110 |
7 Apr 2005 | INR | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +1.14 (+8.93%) | 700 |
6 Apr 2005 | INR | 12.5 | 12.76 | 12.5 | 12.76 | 12.76 | +1.16 (+10.00%) | 1,500 |
5 Apr 2005 | INR | 12.9 | 13 | 11.35 | 11.6 | 11.6 | -1 (-7.94%) | 7,600 |
4 Apr 2005 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 700 |
1 Apr 2005 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.75 (+6.12%) | 2,000 |
31 Mar 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,000 |
30 Mar 2005 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 600 |
29 Mar 2005 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.95 (-7.76%) | 500 |
28 Mar 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 100 |
25 Mar 2005 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 200 |
23 Mar 2005 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.5 (+4%) | 2,282 |