| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 12.65 | 13.25 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,650 |
| 21 Mar 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 990 |
| 18 Mar 2005 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 800 |
| 17 Mar 2005 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 300 |
| 16 Mar 2005 | INR | 13.8 | 14 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,465 |
| 15 Mar 2005 | INR | 14 | 14.75 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,000 |
| 14 Mar 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | INR | 14.5 | 15.25 | 14 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,251 |
| 10 Mar 2005 | INR | 14.6 | 15.5 | 14.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 1,100 |
| 9 Mar 2005 | INR | 14.35 | 15.75 | 14.25 | 14.75 | 14.75 | -1 (-6.35%) | 3,010 |
| 8 Mar 2005 | INR | 17.9 | 17.9 | 15.5 | 15.75 | 15.75 | -0.65 (-3.96%) | 750 |
| 7 Mar 2005 | INR | 16.4 | 16.4 | 15.5 | 16.4 | 16.4 | +1.05 (+6.84%) | 600 |
| 4 Mar 2005 | INR | 15.5 | 16.45 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 210 |
| 3 Mar 2005 | INR | 17.9 | 17.9 | 15.55 | 15.7 | 15.7 | -0.75 (-4.56%) | 3,846 |
| 2 Mar 2005 | INR | 16 | 16.5 | 14.45 | 16.45 | 16.45 | +1.35 (+8.94%) | 361 |
| 1 Mar 2005 | INR | 15.3 | 15.3 | 15 | 15.1 | 15.1 | -1.3 (-7.93%) | 750 |
| 28 Feb 2005 | INR | 16.5 | 16.5 | 16.35 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,500 |
| 25 Feb 2005 | INR | 17.1 | 17.1 | 16 | 17 | 17 | -0.3 (-1.73%) | 2,050 |
| 24 Feb 2005 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | INR | 17.6 | 17.6 | 16.7 | 17.3 | 17.3 | -0.59 (-3.30%) | 1,350 |
| 22 Feb 2005 | INR | 19.79 | 19.8 | 17.75 | 17.89 | 17.89 | -0.14 (-0.78%) | 4,750 |
| 21 Feb 2005 | INR | 17.95 | 18.03 | 17.9 | 18.03 | 18.03 | +1.63 (+9.94%) | 6,366 |
| 18 Feb 2005 | INR | 15 | 16.51 | 15 | 16.4 | 16.4 | +1.39 (+9.26%) | 12,383 |
| 17 Feb 2005 | INR | 15.11 | 15.9 | 14.9 | 15.01 | 15.01 | -0.09 (-0.60%) | 6,400 |
| 16 Feb 2005 | INR | 14.25 | 15.5 | 14.25 | 15.1 | 15.1 | +0.54 (+3.71%) | 9,200 |
| 15 Feb 2005 | INR | 14.3 | 15 | 14.3 | 14.56 | 14.56 | -0.8 (-5.21%) | 6,400 |
| 14 Feb 2005 | INR | 17.25 | 17.31 | 15 | 15.36 | 15.36 | -0.39 (-2.48%) | 9,050 |
| 11 Feb 2005 | INR | 16.1 | 16.1 | 15 | 15.75 | 15.75 | +1.11 (+7.58%) | 3,105 |
| 10 Feb 2005 | INR | 13.65 | 14.64 | 13.65 | 14.64 | 14.64 | +1.33 (+9.99%) | 12,098 |
| 9 Feb 2005 | INR | 12.05 | 13.31 | 12 | 13.31 | 13.31 | +1.21 (+10.00%) | 6,375 |
