Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | INR | 7.5 | 8.1 | 7.25 | 8.1 | 8.1 | +1.35 (+20%) | 5,149 |
27 Dec 2004 | INR | 6.32 | 6.75 | 6 | 6.75 | 6.75 | +0.48 (+7.66%) | 15,852 |
24 Dec 2004 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.23 (-3.54%) | 100 |
23 Dec 2004 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 1,300 |
22 Dec 2004 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
21 Dec 2004 | INR | 7.01 | 7.01 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,400 |
20 Dec 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
17 Dec 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
16 Dec 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 100 |
14 Dec 2004 | INR | 6.3 | 7 | 6.05 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,100 |
13 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
10 Dec 2004 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.39 (+6.95%) | 1,700 |
9 Dec 2004 | INR | 5.67 | 5.67 | 5.61 | 5.61 | 5.61 | -1.39 (-19.86%) | 750 |
8 Dec 2004 | INR | 7.48 | 7.48 | 7 | 7 | 7 | +0.76 (+12.18%) | 10 |
7 Dec 2004 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 7 | 7 | 6 | 6.24 | 6.24 | -0.71 (-10.22%) | 1,400 |
2 Dec 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 7 | 7 | 5.61 | 6.95 | 6.95 | -0.05 (-0.71%) | 400 |
30 Nov 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 314 |
29 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 100 |
24 Nov 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
23 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 7.55 | 8.25 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 301 |
17 Nov 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 100 |