Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 8 | 8 | 7.9 | 7.99 | 7.99 | -0.51 (-6%) | 201 |
10 Nov 2004 | INR | 6.6 | 8.5 | 6.6 | 8.5 | 8.5 | +1.07 (+14.40%) | 60 |
9 Nov 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 8.5 | 8.5 | 7.35 | 7.43 | 7.43 | -0.62 (-7.70%) | 600 |
5 Nov 2004 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +1.34 (+19.97%) | 100 |
1 Nov 2004 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.49 (-6.81%) | 100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 7.22 | 7.22 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 300 |
27 Oct 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 300 |
25 Oct 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 8.75 | 10 | 8.75 | 10 | 10 | +0.4 (+4.17%) | 700 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 200 |
11 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.58 (+7.82%) | 300 |
8 Oct 2004 | INR | 8.82 | 8.82 | 7.4 | 7.42 | 7.42 | -1.53 (-17.09%) | 450 |
7 Oct 2004 | INR | 6.9 | 8.95 | 6.9 | 8.95 | 8.95 | +1.05 (+13.29%) | 350 |
6 Oct 2004 | INR | 9.44 | 9.45 | 7.27 | 7.9 | 7.9 | -1.18 (-13.00%) | 13,100 |