| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | INR | 10.79 | 10.8 | 9.35 | 9.63 | 9.63 | +0.48 (+5.25%) | 10,280 |
| 23 Aug 2004 | INR | 8.8 | 9.32 | 8.65 | 9.15 | 9.15 | +1.38 (+17.76%) | 11,112 |
| 20 Aug 2004 | INR | 9.3 | 9.3 | 7.77 | 7.77 | 7.77 | -1.47 (-15.91%) | 10,800 |
| 19 Aug 2004 | INR | 9.02 | 9.29 | 8.7 | 9.24 | 9.24 | +0.23 (+2.55%) | 5,550 |
| 18 Aug 2004 | INR | 9.53 | 9.53 | 8 | 9.01 | 9.01 | +0.67 (+8.03%) | 7,400 |
| 17 Aug 2004 | INR | 8.99 | 9.42 | 8 | 8.34 | 8.34 | +0.44 (+5.57%) | 4,250 |
| 16 Aug 2004 | INR | 7.99 | 7.99 | 7.3 | 7.9 | 7.9 | +0.1 (+1.28%) | 7,200 |
| 13 Aug 2004 | INR | 7.98 | 7.98 | 7.25 | 7.8 | 7.8 | +0.3 (+4%) | 12,300 |
| 12 Aug 2004 | INR | 8.43 | 8.43 | 7.11 | 7.5 | 7.5 | +0.36 (+5.04%) | 9,870 |
| 11 Aug 2004 | INR | 9 | 9 | 7.14 | 7.14 | 7.14 | -0.55 (-7.15%) | 13,050 |
| 10 Aug 2004 | INR | 8.74 | 8.74 | 7.45 | 7.69 | 7.69 | +0.27 (+3.64%) | 4,100 |
| 9 Aug 2004 | INR | 9.25 | 9.25 | 7.25 | 7.42 | 7.42 | -1.33 (-15.20%) | 7,350 |
| 6 Aug 2004 | INR | 8.4 | 8.76 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 6,400 |
| 5 Aug 2004 | INR | 8.5 | 8.5 | 7.14 | 8.25 | 8.25 | +0.78 (+10.44%) | 8,400 |
| 4 Aug 2004 | INR | 8.35 | 8.35 | 7.1 | 7.47 | 7.47 | +0.47 (+6.71%) | 5,600 |
| 3 Aug 2004 | INR | 8.7 | 8.7 | 7 | 7 | 7 | -0.25 (-3.45%) | 6,300 |
| 2 Aug 2004 | INR | 8.2 | 8.2 | 7.25 | 7.25 | 7.25 | +0.35 (+5.07%) | 5,600 |
| 30 Jul 2004 | INR | 7.49 | 7.49 | 6 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,500 |
| 29 Jul 2004 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | -0.45 (-6.21%) | 10,500 |
| 28 Jul 2004 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 2,300 |
| 27 Jul 2004 | INR | 7.99 | 7.99 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,300 |
| 26 Jul 2004 | INR | 7.65 | 7.65 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,600 |
| 23 Jul 2004 | INR | 8.65 | 8.65 | 7 | 7 | 7 | -0.89 (-11.28%) | 6,300 |
| 22 Jul 2004 | INR | 7.5 | 7.99 | 7.45 | 7.89 | 7.89 | +0.29 (+3.82%) | 3,600 |
| 21 Jul 2004 | INR | 9 | 9 | 7.1 | 7.6 | 7.6 | -0.01 (-0.13%) | 7,800 |
| 20 Jul 2004 | INR | 9 | 9 | 7.5 | 7.61 | 7.61 | -0.2 (-2.56%) | 7,600 |
| 19 Jul 2004 | INR | 7.8 | 7.81 | 7 | 7.81 | 7.81 | +1.29 (+19.79%) | 5,660 |
| 16 Jul 2004 | INR | 5.8 | 6.99 | 5.6 | 6.52 | 6.52 | +0.54 (+9.03%) | 5,690 |
| 15 Jul 2004 | INR | 5.8 | 5.98 | 5.7 | 5.98 | 5.98 | +0.99 (+19.84%) | 5,205 |
| 14 Jul 2004 | INR | 6.7 | 6.75 | 4.61 | 4.99 | 4.99 | -0.76 (-13.22%) | 4,505 |
