Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 100 |
14 Jun 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 81 |
13 Jun 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1,000 |
10 Jun 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 16.9 | 16.9 | 16.8 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,175 |
8 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 17 |
7 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 666 |
1 Jun 2022 | INR | 16.55 | 17.35 | 16.55 | 17.35 | 17.35 | +0.8 (+4.83%) | 192 |
31 May 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 16.3 | 16.55 | 16.3 | 16.55 | 16.55 | -0.55 (-3.22%) | 158 |
27 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 27 |
24 May 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 5 |
19 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 50 |
17 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 11 |
13 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
12 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 113 |
10 May 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 200 |
6 May 2022 | INR | 16.95 | 17.45 | 16.95 | 17.45 | 17.45 | -0.35 (-1.97%) | 9 |
5 May 2022 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 77 |