| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 9.1 | 9.4 | 9.1 | 9.4 | 9.4 | +0.4 (+4.44%) | 11,900 |
| 8 Mar 2004 | INR | 9.8 | 9.8 | 9 | 9 | 9 | -0.75 (-7.69%) | 12,910 |
| 5 Mar 2004 | INR | 10.9 | 10.9 | 9.75 | 9.75 | 9.75 | -1.02 (-9.47%) | 9,450 |
| 4 Mar 2004 | INR | 11.3 | 11.45 | 10.77 | 10.77 | 10.77 | -1.18 (-9.87%) | 12,325 |
| 3 Mar 2004 | INR | 12 | 12.1 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 8,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 12.3 | 12.5 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 5,525 |
| 27 Feb 2004 | INR | 12.05 | 12.45 | 12.05 | 12.3 | 12.3 | +0.35 (+2.93%) | 8,025 |
| 26 Feb 2004 | INR | 12.25 | 12.5 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 6,186 |
| 25 Feb 2004 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.54 (+4.61%) | 1,500 |
| 24 Feb 2004 | INR | 13.65 | 13.75 | 11.71 | 11.71 | 11.71 | -1.29 (-9.92%) | 4,850 |
| 23 Feb 2004 | INR | 13.7 | 14.3 | 13 | 13 | 13 | -0.7 (-5.11%) | 9,025 |
| 20 Feb 2004 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.8 (-5.52%) | 100 |
| 19 Feb 2004 | INR | 15.8 | 15.8 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,981 |
| 18 Feb 2004 | INR | 14.52 | 14.54 | 13.25 | 14.4 | 14.4 | +1.18 (+8.93%) | 17,682 |
| 17 Feb 2004 | INR | 13.21 | 13.22 | 12.15 | 13.22 | 13.22 | +1.2 (+9.98%) | 18,929 |
| 16 Feb 2004 | INR | 12 | 12.04 | 11.25 | 12.02 | 12.02 | +1.07 (+9.77%) | 12,615 |
| 13 Feb 2004 | INR | 11 | 11 | 10.6 | 10.95 | 10.95 | +0.95 (+9.50%) | 6,135 |
| 12 Feb 2004 | INR | 10.3 | 10.3 | 9.3 | 10 | 10 | +0.6 (+6.38%) | 10,305 |
| 11 Feb 2004 | INR | 9.2 | 9.4 | 8.9 | 9.4 | 9.4 | +0.5 (+5.62%) | 11,700 |
| 10 Feb 2004 | INR | 8.35 | 8.9 | 8.35 | 8.9 | 8.9 | +0.75 (+9.20%) | 10,885 |
| 9 Feb 2004 | INR | 8.25 | 8.9 | 7.75 | 8.15 | 8.15 | -0.1 (-1.21%) | 5,500 |
| 6 Feb 2004 | INR | 8.5 | 8.85 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 6,100 |
| 5 Feb 2004 | INR | 8.25 | 8.45 | 7.9 | 8.4 | 8.4 | +0.3 (+3.70%) | 7,500 |
| 4 Feb 2004 | INR | 8.35 | 8.7 | 8.1 | 8.1 | 8.1 | -0.55 (-6.36%) | 10,110 |
| 3 Feb 2004 | INR | 8.27 | 8.65 | 8.25 | 8.65 | 8.65 | +0.38 (+4.59%) | 12,875 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.8 | 8.95 | 8.27 | 8.27 | 8.27 | -0.23 (-2.71%) | 14,515 |
| 29 Jan 2004 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 11,800 |
| 28 Jan 2004 | INR | 9.9 | 9.9 | 9.1 | 9.15 | 9.15 | -0.87 (-8.68%) | 12,095 |
