Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.27 (-19.71%) | 2 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 100 |
5 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.39 (-18.66%) | 1,000 |
22 Aug 2003 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.52 (-19.92%) | 200 |
21 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 310 |