| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 11 |
| 2 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 12 |
| 29 Apr 2022 | INR | 17.15 | 17.25 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,791 |
| 28 Apr 2022 | INR | 19.8 | 19.8 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,262 |
| 27 Apr 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 14 |
| 25 Apr 2022 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2,105 |
| 22 Apr 2022 | INR | 19 | 19.9 | 18.95 | 18.95 | 18.95 | -0.55 (-2.82%) | 1,347 |
| 21 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 19.85 | 19.85 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 525 |
| 19 Apr 2022 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 2,605 |
| 18 Apr 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 21 |
| 13 Apr 2022 | INR | 18.1 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 11 |
| 12 Apr 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 301 |
| 11 Apr 2022 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.5 (-2.44%) | 848 |
| 8 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 5 |
| 7 Apr 2022 | INR | 18.2 | 19.95 | 18.2 | 19.95 | 19.95 | +0.8 (+4.18%) | 282 |
| 6 Apr 2022 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 250 |
| 5 Apr 2022 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 575 |
| 4 Apr 2022 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 12 |
| 1 Apr 2022 | INR | 20.9 | 20.9 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 27 |
| 31 Mar 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 11 |
| 30 Mar 2022 | INR | 21.2 | 21.2 | 20.95 | 20.95 | 20.95 | +0.55 (+2.70%) | 1,244 |
| 29 Mar 2022 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 16 |
| 28 Mar 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 19.5 | 19.5 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 3,772 |
| 24 Mar 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.8 (+4.28%) | 10 |
| 23 Mar 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 587 |
| 22 Mar 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 163 |
| 21 Mar 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 412 |
