Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 19.95 | 20.65 | 19.95 | 20.65 | 20.65 | -0.3 (-1.43%) | 14 |
16 Mar 2022 | INR | 19.7 | 20.95 | 19.7 | 20.95 | 20.95 | +0.25 (+1.21%) | 102 |
15 Mar 2022 | INR | 19.95 | 20.7 | 19.95 | 20.7 | 20.7 | +0.75 (+3.76%) | 126 |
14 Mar 2022 | INR | 18.4 | 19.95 | 18.4 | 19.95 | 19.95 | +0.65 (+3.37%) | 671 |
11 Mar 2022 | INR | 17.6 | 19.35 | 17.6 | 19.3 | 19.3 | +0.8 (+4.32%) | 3,857 |
10 Mar 2022 | INR | 16.9 | 18.5 | 16.9 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,050 |
9 Mar 2022 | INR | 18.6 | 18.6 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 110 |
8 Mar 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,017 |
4 Mar 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,136 |
3 Mar 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 34 |
2 Mar 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 100 |
28 Feb 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 15 |
25 Feb 2022 | INR | 19.55 | 19.55 | 17.8 | 19.55 | 19.55 | +0.85 (+4.55%) | 164 |
24 Feb 2022 | INR | 18.15 | 18.7 | 18.15 | 18.7 | 18.7 | -0.4 (-2.09%) | 109 |
23 Feb 2022 | INR | 18 | 19.1 | 17.35 | 19.1 | 19.1 | +0.85 (+4.66%) | 9,715 |
22 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,100 |
21 Feb 2022 | INR | 19.05 | 19.05 | 18.15 | 18.25 | 18.25 | -0.85 (-4.45%) | 497 |
18 Feb 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 5 |
17 Feb 2022 | INR | 19.5 | 20.45 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 74 |
16 Feb 2022 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 315 |
15 Feb 2022 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 40 |
14 Feb 2022 | INR | 19.6 | 20.5 | 19.6 | 20.5 | 20.5 | 0.0 (0.0%) | 771 |
11 Feb 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 290 |
10 Feb 2022 | INR | 22.15 | 22.15 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 626 |
9 Feb 2022 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 4,825 |
8 Feb 2022 | INR | 21.05 | 21.05 | 20.1 | 20.1 | 20.1 | -0.95 (-4.51%) | 1,880 |
7 Feb 2022 | INR | 20.95 | 21.05 | 20.9 | 21.05 | 21.05 | -0.8 (-3.66%) | 14,428 |
4 Feb 2022 | INR | 24.15 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 4,812 |
3 Feb 2022 | INR | 21.95 | 23 | 21.95 | 23 | 23 | +1.05 (+4.78%) | 1,919 |