| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 21.05 | 21.95 | 21.05 | 21.95 | 21.95 | 0.0 (0.0%) | 2,307 |
| 1 Feb 2022 | INR | 24.2 | 24.2 | 21.9 | 21.95 | 21.95 | -1.1 (-4.77%) | 1,201 |
| 31 Jan 2022 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 90 |
| 28 Jan 2022 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 3,364 |
| 27 Jan 2022 | INR | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | -1.2 (-4.71%) | 2,081 |
| 25 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 1,157 |
| 24 Jan 2022 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,671 |
| 21 Jan 2022 | INR | 23.65 | 24.75 | 23.65 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,856 |
| 20 Jan 2022 | INR | 22.5 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 3,337 |
| 19 Jan 2022 | INR | 22.4 | 23.55 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 4,417 |
| 18 Jan 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,321 |
| 17 Jan 2022 | INR | 25.95 | 25.95 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 1,688 |
| 14 Jan 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,150 |
| 13 Jan 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 301 |
| 12 Jan 2022 | INR | 31.3 | 31.3 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 3,058 |
| 11 Jan 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 5,447 |
| 10 Jan 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 246 |
| 7 Jan 2022 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +1.3 (+4.95%) | 2,692 |
| 6 Jan 2022 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +1.25 (+5%) | 1,318 |
| 5 Jan 2022 | INR | 23.85 | 25 | 23.85 | 25 | 25 | +1.15 (+4.82%) | 1,611 |
| 4 Jan 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 3,021 |
| 3 Jan 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.04 (+4.79%) | 1,462 |
| 31 Dec 2021 | INR | 20.68 | 21.71 | 20.68 | 21.71 | 21.71 | +1.03 (+4.98%) | 2,168 |
| 30 Dec 2021 | INR | 19.7 | 20.68 | 19.7 | 20.68 | 20.68 | +0.98 (+4.97%) | 4,049 |
| 29 Dec 2021 | INR | 19.71 | 19.71 | 17.7 | 19.7 | 19.7 | +1.78 (+9.93%) | 7,708 |
| 28 Dec 2021 | INR | 17.93 | 17.93 | 17.75 | 17.92 | 17.92 | +1.62 (+9.94%) | 4,516 |
| 27 Dec 2021 | INR | 14.85 | 16.3 | 14.85 | 16.3 | 16.3 | +1.45 (+9.76%) | 2,452 |
| 24 Dec 2021 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +1.35 (+10%) | 1,961 |
| 23 Dec 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6 |
| 22 Dec 2021 | INR | 15.73 | 15.73 | 13 | 13.5 | 13.5 | -0.8 (-5.59%) | 3,037 |
