Relic Technologies Limited Recent Share Price (BSE:511712)

BSE:511712 - Relic Technologies Ltd. Relic Technologies Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	18.4	18.4	17.35	18.35	18.35	-0.05 (-0.27%)	1,613
23 Feb 2024	INR	17.35	18.45	17.35	18.4	18.4	-0.25 (-1.34%)	1,005
22 Feb 2024	INR	18.69	18.69	18.65	18.65	18.65	+1.41 (+8.18%)	1,123
21 Feb 2024	INR	17.2	17.25	17.2	17.24	17.24	+0.04 (+0.23%)	168
20 Feb 2024	INR	17.51	17.51	17.2	17.2	17.2	-0.31 (-1.77%)	2,296
19 Feb 2024	INR	18.88	18.88	17.51	17.51	17.51	-1.38 (-7.31%)	317
16 Feb 2024	INR	18.9	18.9	18.05	18.89	18.89	+0.84 (+4.65%)	3,052
15 Feb 2024	INR	19.89	19.89	18.05	18.05	18.05	-1.85 (-9.30%)	11,710
14 Feb 2024	INR	18.29	20	18.29	19.9	19.9	+1.61 (+8.80%)	10,448
13 Feb 2024	INR	18.32	18.99	18.29	18.29	18.29	-0.01 (-0.05%)	1,922
12 Feb 2024	INR	18.2	18.3	18.2	18.3	18.3	+0.3 (+1.67%)	2,435
9 Feb 2024	INR	18.34	18.34	17.55	18	18	-0.4 (-2.17%)	1,779
8 Feb 2024	INR	18.14	18.75	18	18.4	18.4	+0.71 (+4.01%)	5,000
7 Feb 2024	INR	17.36	18.95	17.08	17.69	17.69	+0.36 (+2.08%)	11,596
6 Feb 2024	INR	17.3	17.8	17.3	17.33	17.33	-0.47 (-2.64%)	170
5 Feb 2024	INR	18	18	17.8	17.8	17.8	-0.2 (-1.11%)	614
2 Feb 2024	INR	18.7	18.7	17.99	18	18	-0.7 (-3.74%)	4,501
1 Feb 2024	INR	18.15	19	18.15	18.7	18.7	-0.19 (-1.01%)	2,133
31 Jan 2024	INR	18.01	18.89	18	18.89	18.89	+0.67 (+3.68%)	4,234
30 Jan 2024	INR	18.93	18.93	18.11	18.22	18.22	-0.71 (-3.75%)	240
29 Jan 2024	INR	18.93	18.93	18.93	18.93	18.93	0.0 (0.0%)	1,891
25 Jan 2024	INR	18.22	19.78	18.22	18.93	18.93	+0.71 (+3.90%)	360
24 Jan 2024	INR	18.05	19	18.05	18.22	18.22	-0.78 (-4.11%)	1,763
23 Jan 2024	INR	18	20.65	18	19	19	+0.22 (+1.17%)	13,694
20 Jan 2024	INR	19.89	19.89	18.78	18.78	18.78	+0.68 (+3.76%)	1,912
19 Jan 2024	INR	18.1	18.1	18.05	18.1	18.1	-0.32 (-1.74%)	2,446
18 Jan 2024	INR	17.85	18.42	17.85	18.42	18.42	+0.52 (+2.91%)	2,081
17 Jan 2024	INR	18.42	18.42	17.31	17.9	17.9	-0.52 (-2.82%)	2,267
16 Jan 2024	INR	17.56	18.49	17.56	18.42	18.42	-0.07 (-0.38%)	1,644
15 Jan 2024	INR	16.91	18.49	16.91	18.49	18.49	-0.25 (-1.33%)	3,685

First
1
2
3
4
5
Last

See Xignite Response |