Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 15.9 | 15.9 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 3,738 |
20 Dec 2021 | INR | 15.2 | 15.2 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,140 |
17 Dec 2021 | INR | 16 | 16 | 13.9 | 13.9 | 13.9 | -0.86 (-5.83%) | 593 |
16 Dec 2021 | INR | 16.55 | 16.55 | 14.76 | 14.76 | 14.76 | -1.64 (-10%) | 1,059 |
15 Dec 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.1 (+7.19%) | 448 |
14 Dec 2021 | INR | 14.2 | 15.3 | 14.2 | 15.3 | 15.3 | +1.1 (+7.75%) | 18 |
13 Dec 2021 | INR | 14.95 | 14.95 | 14.2 | 14.2 | 14.2 | -0.75 (-5.02%) | 3,005 |
10 Dec 2021 | INR | 14.94 | 14.95 | 14.94 | 14.95 | 14.95 | 0.0 (0.0%) | 990 |
9 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +1.35 (+9.93%) | 5 |
8 Dec 2021 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 2 |
7 Dec 2021 | INR | 15 | 16.5 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 449 |
6 Dec 2021 | INR | 15.64 | 15.64 | 15 | 15 | 15 | +0.1 (+0.67%) | 44 |
3 Dec 2021 | INR | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | -0.6 (-3.87%) | 301 |
2 Dec 2021 | INR | 15.5 | 15.5 | 14.45 | 15.5 | 15.5 | +0.37 (+2.45%) | 3,882 |
1 Dec 2021 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.28 (+1.89%) | 100 |
30 Nov 2021 | INR | 14.81 | 15.5 | 14.81 | 14.85 | 14.85 | -0.65 (-4.19%) | 2,015 |
29 Nov 2021 | INR | 14.85 | 15.59 | 14.85 | 15.5 | 15.5 | +0.65 (+4.38%) | 216 |
28 Nov 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 14.95 | 14.95 | 13.75 | 14.85 | 14.85 | +0.4 (+2.77%) | 3,932 |
25 Nov 2021 | INR | 13.5 | 14.45 | 13.25 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,234 |
24 Nov 2021 | INR | 12.65 | 13.9 | 12.65 | 13.8 | 13.8 | +0.5 (+3.76%) | 66 |
23 Nov 2021 | INR | 13.3 | 14.25 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 758 |
22 Nov 2021 | INR | 14.29 | 14.29 | 14 | 14 | 14 | -0.29 (-2.03%) | 881 |
18 Nov 2021 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 1 |
17 Nov 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 50 |
12 Nov 2021 | INR | 13.62 | 14.28 | 13.62 | 14.27 | 14.27 | +0.65 (+4.77%) | 159 |
11 Nov 2021 | INR | 14.32 | 14.32 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 2,297 |