| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 14.37 | 14.37 | 13.66 | 14.33 | 14.33 | -0.04 (-0.28%) | 1,119 |
| 9 Nov 2021 | INR | 15 | 15 | 14.36 | 14.37 | 14.37 | -0.74 (-4.90%) | 3,775 |
| 8 Nov 2021 | INR | 14.3 | 15.11 | 14 | 15.11 | 15.11 | +0.71 (+4.93%) | 139 |
| 4 Nov 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 50 |
| 3 Nov 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 8 |
| 2 Nov 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 13.68 | 14.4 | 13.68 | 14.4 | 14.4 | 0.0 (0.0%) | 250 |
| 29 Oct 2021 | INR | 14.56 | 14.56 | 14.4 | 14.4 | 14.4 | +0.53 (+3.82%) | 244 |
| 28 Oct 2021 | INR | 14.5 | 14.5 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 122 |
| 27 Oct 2021 | INR | 13.96 | 14.6 | 13.9 | 14.6 | 14.6 | +0.64 (+4.58%) | 529 |
| 26 Oct 2021 | INR | 12.66 | 13.96 | 12.66 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,446 |
| 25 Oct 2021 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 325 |
| 22 Oct 2021 | INR | 13.35 | 14 | 13.35 | 14 | 14 | +0.65 (+4.87%) | 1,682 |
| 21 Oct 2021 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | +0.54 (+4.22%) | 1,571 |
| 20 Oct 2021 | INR | 13 | 13.35 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 577 |
| 19 Oct 2021 | INR | 11.7 | 12.81 | 11.7 | 12.81 | 12.81 | +0.61 (+5%) | 3,161 |
| 18 Oct 2021 | INR | 12.6 | 13.17 | 12 | 12.2 | 12.2 | -0.35 (-2.79%) | 571 |
| 14 Oct 2021 | INR | 12.6 | 12.6 | 11.9 | 12.55 | 12.55 | +0.55 (+4.58%) | 574 |
| 13 Oct 2021 | INR | 13.02 | 13.02 | 12 | 12 | 12 | -0.4 (-3.23%) | 1,864 |
| 12 Oct 2021 | INR | 11.5 | 12.7 | 11.5 | 12.4 | 12.4 | +0.3 (+2.48%) | 452 |
| 11 Oct 2021 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 589 |
| 8 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 21 |
| 7 Oct 2021 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 291 |
| 6 Oct 2021 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 141 |
| 5 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 431 |
| 4 Oct 2021 | INR | 12.85 | 13 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 618 |
| 1 Oct 2021 | INR | 14.13 | 14.13 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 573 |
| 30 Sep 2021 | INR | 13.62 | 13.62 | 12.51 | 13.46 | 13.46 | +0.47 (+3.62%) | 1,193 |
| 29 Sep 2021 | INR | 13.47 | 13.47 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 325 |
| 28 Sep 2021 | INR | 12.19 | 12.83 | 12.19 | 12.83 | 12.83 | 0.0 (0.0%) | 310 |
