| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 12.35 | 13.5 | 12.35 | 13.5 | 13.5 | +0.54 (+4.17%) | 158 |
| 13 Aug 2021 | INR | 12.36 | 12.96 | 11.8 | 12.96 | 12.96 | +0.6 (+4.85%) | 265 |
| 12 Aug 2021 | INR | 13.5 | 13.65 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,644 |
| 11 Aug 2021 | INR | 11.85 | 13 | 11.85 | 13 | 13 | +0.59 (+4.75%) | 1,334 |
| 10 Aug 2021 | INR | 12.5 | 12.5 | 12.41 | 12.41 | 12.41 | +0.46 (+3.85%) | 883 |
| 9 Aug 2021 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.43 (+3.73%) | 160 |
| 6 Aug 2021 | INR | 10.99 | 11.53 | 10.5 | 11.52 | 11.52 | +0.53 (+4.82%) | 12 |
| 5 Aug 2021 | INR | 10.99 | 10.99 | 9.95 | 10.99 | 10.99 | +0.52 (+4.97%) | 1,550 |
| 4 Aug 2021 | INR | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | +0.49 (+4.91%) | 649 |
| 3 Aug 2021 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 115 |
| 2 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 19 |
| 30 Jul 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 50 |
| 28 Jul 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 597 |
| 27 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 2,001 |
| 22 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 20 |
| 19 Jul 2021 | INR | 12.75 | 13.3 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 537 |
| 16 Jul 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 5 |
| 15 Jul 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 288 |
| 14 Jul 2021 | INR | 13.5 | 13.5 | 13.1 | 13.4 | 13.4 | -0.38 (-2.76%) | 796 |
| 13 Jul 2021 | INR | 14 | 14 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 170 |
| 12 Jul 2021 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 92 |
| 9 Jul 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 12 |
| 8 Jul 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 551 |
| 7 Jul 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 8 |
| 6 Jul 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 100 |
| 5 Jul 2021 | INR | 14.81 | 14.81 | 14.7 | 14.7 | 14.7 | +0.59 (+4.18%) | 1,750 |
