| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 14.1 | 14.11 | 14 | 14.11 | 14.11 | +0.67 (+4.99%) | 340 |
| 1 Jul 2021 | INR | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | +0.64 (+5%) | 122 |
| 30 Jun 2021 | INR | 12.8 | 13.44 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 11 |
| 29 Jun 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 96 |
| 28 Jun 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 141 |
| 25 Jun 2021 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 446 |
| 24 Jun 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 355 |
| 23 Jun 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 64 |
| 22 Jun 2021 | INR | 14.16 | 14.16 | 14 | 14 | 14 | +0.51 (+3.78%) | 650 |
| 21 Jun 2021 | INR | 12.85 | 13.49 | 12.85 | 13.49 | 13.49 | +0.64 (+4.98%) | 456 |
| 18 Jun 2021 | INR | 13.44 | 13.44 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 353 |
| 17 Jun 2021 | INR | 13.55 | 13.55 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 3,218 |
| 16 Jun 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 315 |
| 15 Jun 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 50 |
| 14 Jun 2021 | INR | 12 | 12.95 | 12 | 12.25 | 12.25 | -0.14 (-1.13%) | 20,665 |
| 11 Jun 2021 | INR | 11.8 | 12.39 | 11.8 | 12.39 | 12.39 | +0.59 (+5%) | 3,129 |
| 10 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,297 |
| 9 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 2 |
| 7 Jun 2021 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 105 |
| 4 Jun 2021 | INR | 12.81 | 12.81 | 12.5 | 12.5 | 12.5 | -0.31 (-2.42%) | 222 |
| 3 Jun 2021 | INR | 12.8 | 12.81 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 519 |
| 2 Jun 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.64 (-4.76%) | 1 |
| 1 Jun 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 7 |
| 28 May 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 1 |
| 27 May 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 500 |
| 26 May 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1 |
| 24 May 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 357 |
