| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.66 (-4.83%) | 1,000 |
| 17 Feb 2021 | INR | 13.69 | 13.69 | 13.67 | 13.67 | 13.67 | +0.63 (+4.83%) | 1,050 |
| 16 Feb 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.67 (-4.89%) | 1,000 |
| 11 Feb 2021 | INR | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 1,025 |
| 10 Feb 2021 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 1,000 |
| 9 Feb 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.12 (-0.78%) | 1,000 |
| 4 Feb 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.71 (+4.87%) | 111 |
| 3 Feb 2021 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,380 |
| 2 Feb 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 995 |
| 1 Feb 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 830 |
| 29 Jan 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 263 |
| 28 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 11 |
| 27 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 750 |
| 18 Jan 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 610 |
| 14 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 40 |
| 12 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 320 |
| 11 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,238 |
| 8 Jan 2021 | INR | 14.16 | 14.16 | 14 | 14 | 14 | +0.51 (+3.78%) | 8,538 |
| 7 Jan 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 771 |
