Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 19.5 | 19.5 | 18.74 | 18.74 | 18.74 | +0.98 (+5.52%) | 5,884 |
11 Jan 2024 | INR | 17.75 | 17.76 | 17.7 | 17.76 | 17.76 | +0.01 (+0.06%) | 3,598 |
10 Jan 2024 | INR | 18.2 | 18.2 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 4,410 |
9 Jan 2024 | INR | 17.1 | 17.5 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,583 |
8 Jan 2024 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | +0.26 (+1.54%) | 1,271 |
5 Jan 2024 | INR | 16.02 | 17.45 | 16.02 | 16.84 | 16.84 | +0.84 (+5.25%) | 4,704 |
4 Jan 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,123 |
3 Jan 2024 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 4,494 |
2 Jan 2024 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 410 |
1 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 3,596 |
29 Dec 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 300 |
28 Dec 2023 | INR | 16.8 | 17.5 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 211 |
27 Dec 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 290 |
26 Dec 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.51 (+3.09%) | 242 |
22 Dec 2023 | INR | 16.01 | 16.5 | 16.01 | 16.49 | 16.49 | +0.49 (+3.06%) | 510 |
21 Dec 2023 | INR | 16.31 | 16.31 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,659 |
20 Dec 2023 | INR | 16.86 | 16.86 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,454 |
19 Dec 2023 | INR | 16.94 | 16.94 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 195 |
18 Dec 2023 | INR | 16.95 | 16.95 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 458 |
15 Dec 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,507 |
14 Dec 2023 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 832 |
13 Dec 2023 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,354 |
12 Dec 2023 | INR | 17.79 | 17.79 | 17 | 17 | 17 | -0.79 (-4.44%) | 1,155 |
11 Dec 2023 | INR | 17.89 | 17.89 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 431 |
8 Dec 2023 | INR | 18.39 | 18.39 | 17.89 | 17.89 | 17.89 | +1.04 (+6.17%) | 126 |
7 Dec 2023 | INR | 17.35 | 17.35 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 393 |
6 Dec 2023 | INR | 16.58 | 17.65 | 16.58 | 17.4 | 17.4 | +0.84 (+5.07%) | 1,180 |
5 Dec 2023 | INR | 16.9 | 16.9 | 16.56 | 16.56 | 16.56 | -1.13 (-6.39%) | 1,041 |
4 Dec 2023 | INR | 17.7 | 17.7 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 316 |
1 Dec 2023 | INR | 17 | 18.49 | 17 | 17.7 | 17.7 | +0.7 (+4.12%) | 267 |