Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 51 |
16 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
7 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 16.04 | 16.04 | 16 | 16 | 16 | +0.65 (+4.23%) | 640 |
16 Sep 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 1 |
13 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1 |
12 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 15 |