| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 80 |
| 29 Nov 2023 | INR | 17.05 | 17.05 | 17 | 17 | 17 | +1.49 (+9.61%) | 1,646 |
| 28 Nov 2023 | INR | 16.9 | 17.99 | 15.51 | 15.51 | 15.51 | -1.7 (-9.88%) | 1,126 |
| 24 Nov 2023 | INR | 17.8 | 17.8 | 17.21 | 17.21 | 17.21 | -0.59 (-3.31%) | 354 |
| 23 Nov 2023 | INR | 19.49 | 19.49 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 902 |
| 22 Nov 2023 | INR | 17.25 | 17.82 | 17.25 | 17.82 | 17.82 | +1.62 (+10%) | 2,215 |
| 21 Nov 2023 | INR | 16.1 | 17.89 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,030 |
| 20 Nov 2023 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -0.5 (-2.91%) | 576 |
| 17 Nov 2023 | INR | 18.5 | 18.5 | 16.65 | 17.2 | 17.2 | -1.3 (-7.03%) | 1,643 |
| 16 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 16.75 | 18.5 | 16.75 | 18.5 | 18.5 | 0.0 (0.0%) | 133 |
| 13 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.95 (+5.41%) | 760 |
| 10 Nov 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 1,267 |
| 9 Nov 2023 | INR | 17.89 | 19.5 | 17.05 | 19.5 | 19.5 | +1.61 (+9.00%) | 1,127 |
| 8 Nov 2023 | INR | 18.2 | 18.2 | 17.89 | 17.89 | 17.89 | +0.82 (+4.80%) | 320 |
| 7 Nov 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.43 (-2.46%) | 1 |
| 6 Nov 2023 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | +1.05 (+6.38%) | 307 |
| 3 Nov 2023 | INR | 16.45 | 16.45 | 16.05 | 16.45 | 16.45 | 0.0 (0.0%) | 2,103 |
| 2 Nov 2023 | INR | 16.55 | 16.55 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 1,470 |
| 1 Nov 2023 | INR | 17.01 | 17.01 | 17 | 17 | 17 | -1 (-5.56%) | 279 |
| 31 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.97 (+5.70%) | 21 |
| 27 Oct 2023 | INR | 18 | 18 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 1,021 |
| 26 Oct 2023 | INR | 15.4 | 17 | 15.4 | 17 | 17 | -0.1 (-0.58%) | 91 |
| 25 Oct 2023 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 238 |
| 23 Oct 2023 | INR | 18.75 | 18.75 | 16.8 | 18 | 18 | +0.92 (+5.39%) | 897 |
| 20 Oct 2023 | INR | 18 | 18 | 17.07 | 17.08 | 17.08 | -0.92 (-5.11%) | 980 |
| 19 Oct 2023 | INR | 18 | 18 | 17.5 | 18 | 18 | -0.19 (-1.04%) | 1,097 |
| 18 Oct 2023 | INR | 18.7 | 18.7 | 17.01 | 18.19 | 18.19 | +1.18 (+6.94%) | 1,326 |
| 17 Oct 2023 | INR | 16.51 | 17.01 | 16.51 | 17.01 | 17.01 | -0.99 (-5.50%) | 2,755 |
