| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18 | 18 | 16.51 | 18 | 18 | 0.0 (0.0%) | 1,868 |
| 13 Oct 2023 | INR | 18 | 18 | 17.06 | 18 | 18 | +1 (+5.88%) | 1,615 |
| 12 Oct 2023 | INR | 17.65 | 18.5 | 17 | 17 | 17 | -0.65 (-3.68%) | 1,745 |
| 11 Oct 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 50 |
| 10 Oct 2023 | INR | 18 | 18 | 16.97 | 17.65 | 17.65 | +0.68 (+4.01%) | 1,700 |
| 9 Oct 2023 | INR | 18 | 18 | 14.97 | 16.97 | 16.97 | +0.34 (+2.04%) | 907 |
| 6 Oct 2023 | INR | 17.5 | 18.3 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 1,741 |
| 5 Oct 2023 | INR | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.39 (+2.28%) | 501 |
| 4 Oct 2023 | INR | 17.1 | 17.51 | 17.1 | 17.11 | 17.11 | -0.89 (-4.94%) | 2,945 |
| 3 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
| 29 Sep 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 112 |
| 28 Sep 2023 | INR | 17.34 | 17.5 | 17.34 | 17.5 | 17.5 | +0.16 (+0.92%) | 60 |
| 27 Sep 2023 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.3 (-1.70%) | 622 |
| 26 Sep 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 331 |
| 25 Sep 2023 | INR | 18.55 | 19.4 | 17.63 | 17.64 | 17.64 | -0.91 (-4.91%) | 45 |
| 22 Sep 2023 | INR | 17.11 | 18.89 | 17.11 | 18.55 | 18.55 | +0.54 (+3.00%) | 851 |
| 21 Sep 2023 | INR | 18 | 18.01 | 17.16 | 18.01 | 18.01 | +0.85 (+4.95%) | 960 |
| 20 Sep 2023 | INR | 17.5 | 18.9 | 17.16 | 17.16 | 17.16 | -0.89 (-4.93%) | 935 |
| 18 Sep 2023 | INR | 18.26 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,241 |
| 15 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 31 |
| 14 Sep 2023 | INR | 18.3 | 18.3 | 17.31 | 18.3 | 18.3 | +0.11 (+0.60%) | 3,807 |
| 13 Sep 2023 | INR | 18.2 | 18.2 | 16.53 | 18.19 | 18.19 | +0.79 (+4.54%) | 1,931 |
| 12 Sep 2023 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 103 |
| 11 Sep 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 200 |
| 8 Sep 2023 | INR | 18.3 | 18.8 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 548 |
| 7 Sep 2023 | INR | 18 | 18.3 | 16.65 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,514 |
| 6 Sep 2023 | INR | 17.9 | 17.9 | 17 | 17.5 | 17.5 | +0.45 (+2.64%) | 903 |
| 5 Sep 2023 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 528 |
| 4 Sep 2023 | INR | 17.05 | 18.3 | 17.05 | 17.05 | 17.05 | -0.87 (-4.85%) | 1,401 |
| 1 Sep 2023 | INR | 17.92 | 17.92 | 17.06 | 17.92 | 17.92 | -0.02 (-0.11%) | 133 |
