Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 950 |
15 Mar 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 500 |
14 Mar 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48 (-3.68%) | 75 |
12 Mar 2018 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.51 (-3.76%) | 897 |
7 Mar 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2,700 |
23 Feb 2018 | INR | 13.05 | 14.26 | 13.05 | 14.26 | 14.26 | +0.66 (+4.85%) | 60 |
22 Feb 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |