| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 300 |
| 2 Sep 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 2,300 |
| 31 Aug 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 100 |
| 30 Aug 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 9,700 |
| 26 Aug 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.6 (+3.56%) | 6,150 |
| 25 Aug 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,200 |
| 24 Aug 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,600 |
| 22 Aug 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 500 |
| 18 Aug 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,000 |
| 17 Aug 2016 | INR | 15.35 | 16.9 | 15.35 | 16.9 | 16.9 | +0.75 (+4.64%) | 1,800 |
| 16 Aug 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 720 |
| 12 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 200 |
| 11 Aug 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 150 |
| 10 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 16.85 | 17 | 16.75 | 17 | 17 | +0.8 (+4.94%) | 2,340 |
| 8 Aug 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,600 |
| 5 Aug 2016 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 6,207 |
| 4 Aug 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 200 |
| 3 Aug 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 100 |
| 1 Aug 2016 | INR | 15.6 | 15.6 | 14.9 | 14.95 | 14.95 | -0.65 (-4.17%) | 1,951 |
| 29 Jul 2016 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.68 (-4.18%) | 900 |
| 28 Jul 2016 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 1,100 |
