| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | INR | 15.51 | 15.51 | 15.5 | 15.51 | 15.51 | +0.73 (+4.94%) | 1,295 |
| 22 Jul 2016 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 400 |
| 21 Jul 2016 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.54 (+3.79%) | 200 |
| 20 Jul 2016 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 650 |
| 19 Jul 2016 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 100 |
| 18 Jul 2016 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 500 |
| 15 Jul 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 200 |
| 14 Jul 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59 (-4.79%) | 100 |
| 12 Jul 2016 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 50 |
| 8 Jul 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 100 |
| 5 Jul 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 50 |
| 4 Jul 2016 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 23 |
| 29 Jun 2016 | INR | 14.5 | 15.96 | 14.5 | 15.11 | 15.11 | -0.09 (-0.59%) | 1,478 |
| 28 Jun 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 600 |
| 27 Jun 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 10 |
| 24 Jun 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.72 (-4.44%) | 500 |
| 23 Jun 2016 | INR | 15.09 | 16.67 | 15.09 | 16.22 | 16.22 | +0.34 (+2.14%) | 2,041 |
| 22 Jun 2016 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.82 (-4.91%) | 150 |
| 21 Jun 2016 | INR | 16.7 | 17.01 | 15.45 | 16.7 | 16.7 | +0.46 (+2.83%) | 700 |
| 20 Jun 2016 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 16.24 | 16.24 | 16.2 | 16.24 | 16.24 | +0.77 (+4.98%) | 14,381 |
| 16 Jun 2016 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 860 |
| 15 Jun 2016 | INR | 14.7 | 14.75 | 14.7 | 14.74 | 14.74 | +0.68 (+4.84%) | 35 |
| 14 Jun 2016 | INR | 15.5 | 15.5 | 14.06 | 14.06 | 14.06 | -0.71 (-4.81%) | 1,597 |
| 13 Jun 2016 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 2,125 |
